BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.06 11.06 3.2K
09:36 11.10 11.10 11.05 11.05 3.8K
09:46 11.06 11.06 11.06 11.06 1.1K
09:56 11.07 11.07 11.07 11.07 4.8K
10:06 11.07 11.07 11.07 11.07 0.9K
10:12 11.07 11.07 11.07 11.07 0.5K
10:22 11.05 11.06 11.05 11.06 3.9K
10:34 11.06 11.06 11.06 11.06 2.5K
10:55 11.05 11.05 11.05 11.05 2.0K
10:56 11.07 11.07 11.07 11.07 0.5K
11:20 11.05 11.05 11.05 11.05 0.2K
11:36 11.05 11.05 11.05 11.05 6.8K
11:38 11.04 11.04 11.04 11.04 2.5K
11:42 11.05 11.05 11.02 11.02 30.0K
11:50 11.02 11.02 11.02 11.02 2.0K
12:03 11.03 11.03 11.03 11.03 3.3K
12:10 11.03 11.03 11.03 11.03 1.0K
12:14 11.05 11.05 11.03 11.03 2.1K
12:16 11.02 11.03 11.02 11.03 5.1K
12:22 11.03 11.03 11.03 11.03 3.5K
12:28 11.05 11.05 11.03 11.03 4.7K
12:45 11.01 11.01 11.01 11.01 1.3K
12:51 11.03 11.03 11.03 11.03 0.6K
12:53 11.03 11.03 11.03 11.03 0.5K
12:55 11.04 11.04 11.04 11.04 1.2K
13:20 11.03 11.03 11.03 11.03 1.2K
13:31 11.04 11.04 11.04 11.04 0.7K
13:45 11.03 11.03 11.03 11.03 0.3K
13:51 11.03 11.03 11.03 11.03 3.3K
13:56 11.03 11.03 11.03 11.03 0.7K
14:33 11.02 11.03 11.02 11.03 3.2K
14:34 11.02 11.02 11.02 11.02 8.0K
14:38 11.01 11.01 11.01 11.01 1.0K
15:02 11.01 11.01 11.00 11.00 10.4K
15:03 11.00 11.00 11.00 11.00 0.1K
15:10 10.99 11.00 10.99 11.00 5.8K
15:17 11.00 11.00 11.00 11.00 4.7K
15:21 11.00 11.00 11.00 11.00 0.9K
15:23 11.02 11.02 11.02 11.02 0.1K
15:24 11.01 11.01 11.01 11.01 11.8K
15:27 11.01 11.01 11.01 11.01 0.3K
15:34 11.01 11.01 11.01 11.01 1.3K
15:35 11.01 11.01 11.01 11.01 0.8K
15:42 10.99 10.99 10.99 10.99 1.0K
15:47 11.00 11.01 11.00 11.01 4.7K
15:51 10.99 11.00 10.99 11.00 0.3K
15:53 11.01 11.01 11.01 11.01 0.3K
15:56 11.01 11.01 11.01 11.01 0.1K
15:57 11.01 11.01 11.01 11.01 1.3K
15:58 11.01 11.01 11.01 11.01 4.6K
15:59 11.01 11.01 11.00 11.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available