BlackRock Resources Commodities

BCX
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.01 10.01 10.01 3.6K
09:33 10.01 10.01 10.00 10.00 5.1K
09:40 9.96 9.96 9.96 9.96 1.0K
09:41 9.96 9.98 9.96 9.98 3.4K
09:53 9.98 9.98 9.98 9.98 1.5K
09:57 9.99 9.99 9.99 9.99 0.3K
10:00 9.99 9.99 9.99 9.99 0.2K
10:03 9.98 9.98 9.98 9.98 0.3K
10:04 10.01 10.01 10.01 10.01 2.8K
10:07 9.99 9.99 9.99 9.99 0.9K
10:08 9.99 9.99 9.99 9.99 1.1K
10:10 10.00 10.00 10.00 10.00 0.4K
10:11 10.00 10.00 10.00 10.00 1.0K
10:13 10.00 10.00 10.00 10.00 1.9K
10:14 10.00 10.00 10.00 10.00 0.1K
10:16 10.00 10.00 10.00 10.00 0.1K
10:18 10.00 10.00 10.00 10.00 0.5K
10:19 10.00 10.00 10.00 10.00 0.3K
10:20 10.00 10.00 10.00 10.00 2.0K
10:21 9.99 9.99 9.99 9.99 0.6K
10:25 10.00 10.00 10.00 10.00 0.3K
10:31 9.99 9.99 9.99 9.99 3.3K
10:33 10.00 10.00 10.00 10.00 1.3K
10:35 9.99 9.99 9.99 9.99 0.3K
10:40 10.00 10.00 9.99 9.99 0.6K
10:47 9.99 10.00 9.99 10.00 1.7K
10:48 10.00 10.00 9.99 9.99 3.4K
10:49 10.00 10.00 10.00 10.00 0.5K
10:50 10.00 10.00 9.99 9.99 4.1K
10:57 9.99 9.99 9.99 9.99 0.3K
11:00 9.98 9.98 9.98 9.98 0.2K
11:01 9.99 9.99 9.99 9.99 0.5K
11:02 9.98 9.98 9.98 9.98 0.2K
11:03 9.99 9.99 9.98 9.98 1.5K
11:07 9.97 9.97 9.97 9.97 0.3K
11:09 9.97 9.97 9.97 9.97 0.7K
11:11 9.97 9.97 9.96 9.96 1.1K
11:13 9.98 9.98 9.98 9.98 0.4K
11:15 9.97 9.97 9.97 9.97 0.4K
11:16 9.98 9.98 9.98 9.98 0.4K
11:20 9.97 9.98 9.97 9.98 2.0K
11:22 9.98 9.98 9.98 9.98 0.4K
11:26 9.97 9.97 9.97 9.97 0.4K
11:30 9.97 9.97 9.97 9.97 0.5K
11:35 9.98 9.98 9.98 9.98 1.4K
11:41 9.97 9.97 9.97 9.97 1.1K
11:42 9.99 9.99 9.99 9.99 2.3K
11:44 9.99 9.99 9.99 9.99 0.1K
11:46 9.99 9.99 9.99 9.99 0.1K
11:48 9.99 9.99 9.99 9.99 0.9K
11:49 9.99 9.99 9.99 9.99 0.1K
11:51 9.98 9.98 9.98 9.98 0.5K
11:52 9.99 9.99 9.99 9.99 0.4K
11:54 9.98 9.99 9.98 9.99 2.6K
11:55 9.99 9.99 9.99 9.99 1.1K
11:56 9.99 9.99 9.99 9.99 0.2K
11:58 9.99 9.99 9.99 9.99 0.2K
11:59 9.99 9.99 9.99 9.99 0.1K
12:02 9.99 9.99 9.99 9.99 0.1K
12:03 9.99 9.99 9.99 9.99 0.2K
12:06 9.99 9.99 9.99 9.99 0.1K
12:08 9.99 9.99 9.99 9.99 1.0K
12:09 9.99 9.99 9.99 9.99 1.5K
12:10 9.98 9.99 9.98 9.99 1.0K
12:11 9.99 9.99 9.99 9.99 1.3K
12:13 9.99 9.99 9.99 9.99 0.4K
12:24 9.98 9.98 9.98 9.98 1.2K
12:38 9.98 9.98 9.98 9.98 3.6K
12:45 9.99 9.99 9.99 9.99 0.7K
12:48 9.99 9.99 9.99 9.99 0.7K
12:49 9.98 9.98 9.98 9.98 1.0K
12:50 9.98 9.98 9.98 9.98 1.0K
12:53 9.98 9.98 9.98 9.98 0.5K
12:54 9.99 9.99 9.99 9.99 0.3K
13:15 9.99 9.99 9.99 9.99 0.2K
13:21 9.99 9.99 9.99 9.99 0.1K
13:24 9.99 9.99 9.99 9.99 0.4K
13:35 9.98 9.98 9.98 9.98 0.6K
13:36 9.99 9.99 9.99 9.99 5.0K
13:39 9.99 9.99 9.99 9.99 0.2K
13:43 9.99 9.99 9.99 9.99 0.9K
13:44 9.99 9.99 9.98 9.98 0.6K
13:52 9.99 9.99 9.99 9.99 0.1K
13:57 9.99 9.99 9.99 9.99 1.1K
14:07 9.99 9.99 9.99 9.99 0.2K
14:18 9.99 9.99 9.99 9.99 2.0K
14:22 9.98 9.98 9.98 9.98 1.3K
14:27 9.99 9.99 9.99 9.99 0.1K
14:30 9.99 9.99 9.99 9.99 0.2K
14:33 9.99 10.00 9.99 10.00 2.7K
14:34 10.00 10.00 9.99 9.99 1.4K
14:37 9.99 10.00 9.99 10.00 0.2K
14:38 9.99 9.99 9.99 9.99 0.5K
14:42 9.99 9.99 9.99 9.99 0.1K
14:44 9.99 9.99 9.99 9.99 0.1K
14:47 10.00 10.00 10.00 10.00 2.1K
14:53 9.99 9.99 9.99 9.99 0.2K
14:54 9.99 10.00 9.99 10.00 6.8K
14:59 10.00 10.00 10.00 10.00 2.0K
15:00 10.00 10.00 10.00 10.00 0.9K
15:02 10.00 10.00 10.00 10.00 2.1K
15:06 10.00 10.00 10.00 10.00 0.5K
15:12 10.01 10.01 10.01 10.01 0.2K
15:20 10.01 10.01 10.01 10.01 0.7K
15:23 10.01 10.01 10.01 10.01 0.1K
15:24 10.02 10.02 10.02 10.02 0.3K
15:38 10.02 10.02 10.02 10.02 0.5K
15:39 10.01 10.01 10.01 10.01 2.0K
15:40 10.01 10.02 10.01 10.02 0.7K
15:41 10.02 10.02 10.02 10.02 0.6K
15:43 10.02 10.02 10.01 10.01 0.5K
15:47 10.03 10.03 10.03 10.03 0.2K
15:48 10.02 10.02 10.02 10.02 5.0K
15:50 10.01 10.02 10.01 10.01 4.4K
15:51 10.02 10.02 10.02 10.02 0.7K
15:53 10.03 10.03 10.03 10.03 0.6K
15:59 10.03 10.04 10.03 10.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available