Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 21.01 21.48 20.80 21.18 37.6K
09:32 21.18 21.18 21.18 21.18 0.0K
09:33 21.42 21.46 21.42 21.46 2.4K
09:34 21.46 21.46 21.43 21.43 1.9K
09:35 21.45 21.48 21.45 21.48 3.0K
09:36 21.48 21.48 21.48 21.48 0.0K
09:37 21.48 21.48 21.23 21.36 3.5K
09:38 21.36 21.36 21.36 21.36 0.2K
09:39 21.36 21.36 21.28 21.28 0.6K
09:40 21.34 21.36 21.34 21.35 0.5K
09:41 21.28 21.28 21.28 21.28 1.8K
09:42 21.28 21.28 21.28 21.28 0.0K
09:43 21.28 21.28 21.27 21.27 1.3K
09:44 21.27 21.27 21.25 21.25 0.3K
09:45 21.29 21.31 21.29 21.31 0.2K
09:46 21.31 21.31 21.24 21.24 0.8K
09:47 21.29 21.29 21.29 21.29 0.3K
09:48 21.29 21.29 21.29 21.29 0.1K
09:49 21.29 21.29 21.29 21.29 0.0K
09:50 21.29 21.29 21.29 21.29 0.0K
09:51 21.29 21.29 21.25 21.25 0.6K
09:52 21.25 21.25 21.21 21.21 1.4K
09:53 21.30 21.30 21.29 21.29 0.4K
09:54 21.29 21.29 21.29 21.29 0.2K
09:55 21.29 21.29 21.25 21.29 1.7K
09:56 21.29 21.29 21.29 21.29 0.5K
09:57 21.26 21.27 21.25 21.27 0.3K
09:58 21.27 21.27 21.27 21.27 0.2K
09:59 21.28 21.28 21.24 21.24 2.6K
10:00 21.25 21.25 21.25 21.25 1.0K
10:01 21.25 21.25 21.25 21.25 0.3K
10:02 21.25 21.25 21.25 21.25 0.5K
10:03 21.25 21.25 21.20 21.20 0.4K
10:04 21.18 21.19 21.18 21.19 0.5K
10:05 21.18 21.18 21.10 21.10 1.3K
10:06 21.15 21.19 21.15 21.19 1.1K
10:07 21.19 21.19 21.19 21.19 0.0K
10:08 21.19 21.19 21.17 21.17 0.3K
10:09 21.17 21.18 21.17 21.18 0.8K
10:10 21.18 21.18 21.17 21.17 0.6K
10:11 21.17 21.17 21.17 21.17 0.5K
10:12 21.17 21.17 21.15 21.15 3.2K
10:13 21.17 21.17 21.17 21.17 0.2K
10:14 21.17 21.17 21.17 21.17 0.0K
10:15 21.17 21.17 21.10 21.10 6.4K
10:16 21.10 21.10 21.10 21.10 0.1K
10:17 21.10 21.10 21.10 21.10 0.4K
10:18 21.07 21.07 21.07 21.07 1.7K
10:19 21.07 21.07 21.07 21.07 1.5K
10:20 21.07 21.07 21.07 21.07 0.2K
10:21 21.10 21.10 21.10 21.10 0.2K
10:22 21.10 21.10 21.10 21.10 0.2K
10:23 21.10 21.10 21.10 21.10 0.0K
10:24 21.10 21.10 21.08 21.08 0.2K
10:25 21.08 21.08 21.08 21.08 0.4K
10:26 21.10 21.10 21.07 21.07 0.9K
10:27 21.09 21.09 21.07 21.07 2.1K
10:28 21.07 21.07 21.07 21.07 0.0K
10:29 21.07 21.07 21.07 21.07 0.1K
10:30 21.13 21.13 21.13 21.13 2.4K
10:31 21.13 21.14 21.13 21.14 0.3K
10:32 21.14 21.17 21.13 21.17 0.2K
10:33 21.26 21.26 21.13 21.13 1.6K
10:34 21.13 21.13 21.13 21.13 0.1K
10:35 21.13 21.20 21.13 21.20 0.3K
10:36 21.20 21.20 21.18 21.18 0.5K
10:37 21.18 21.18 21.18 21.18 0.1K
10:38 21.19 21.21 21.18 21.18 2.8K
10:39 21.18 21.18 21.16 21.16 1.4K
10:40 21.16 21.16 21.12 21.14 2.5K
10:41 21.11 21.11 21.11 21.11 0.1K
10:42 21.11 21.11 21.11 21.11 0.0K
10:43 21.11 21.11 21.11 21.11 0.2K
10:44 21.12 21.12 21.11 21.11 0.2K
10:45 21.14 21.14 21.11 21.13 1.8K
10:46 21.14 21.14 21.13 21.13 1.8K
10:47 21.13 21.13 21.13 21.13 0.0K
10:48 21.13 21.13 21.13 21.13 2.8K
10:49 21.13 21.13 21.13 21.13 1.5K
10:50 21.13 21.14 21.13 21.14 1.9K
10:51 21.14 21.14 21.14 21.14 0.0K
10:52 21.14 21.14 21.14 21.14 2.3K
10:53 21.18 21.18 21.18 21.18 1.6K
10:54 21.16 21.16 21.13 21.13 1.4K
10:55 21.13 21.14 21.13 21.14 0.1K
10:56 21.14 21.14 21.14 21.14 0.4K
10:57 21.14 21.14 21.14 21.14 0.6K
10:58 21.14 21.14 21.14 21.14 0.7K
10:59 21.14 21.14 21.14 21.14 0.1K
11:00 21.14 21.15 21.14 21.15 0.3K
11:01 21.14 21.14 21.14 21.14 13.7K
11:02 21.14 21.14 21.14 21.14 0.2K
11:03 21.14 21.14 21.14 21.14 0.0K
11:04 21.14 21.14 21.10 21.14 0.7K
11:05 21.14 21.14 21.14 21.14 0.0K
11:06 21.14 21.14 21.14 21.14 0.0K
11:07 21.14 21.14 21.14 21.14 0.8K
11:08 21.14 21.14 21.14 21.14 0.1K
11:09 21.14 21.14 21.14 21.14 1.2K
11:10 21.13 21.14 21.13 21.14 0.3K
11:11 21.14 21.14 21.14 21.14 0.0K
11:12 21.13 21.13 21.13 21.13 9.0K
11:13 21.13 21.13 21.13 21.13 1.9K
11:14 21.13 21.13 21.13 21.13 6.9K
11:15 21.12 21.12 21.12 21.12 0.2K
11:16 21.13 21.13 21.13 21.13 1.4K
11:17 21.12 21.12 21.12 21.12 1.0K
11:18 21.12 21.12 21.12 21.12 0.0K
11:19 21.12 21.12 21.11 21.11 1.8K
11:20 21.11 21.11 21.07 21.07 0.8K
11:21 21.04 21.04 21.03 21.03 0.9K
11:22 21.03 21.05 21.03 21.03 3.7K
11:23 21.03 21.03 21.03 21.03 0.1K
11:24 21.03 21.03 21.03 21.03 0.6K
11:25 21.03 21.03 21.00 21.00 1.5K
11:26 21.00 21.00 21.00 21.00 1.8K
11:27 21.01 21.01 20.95 20.95 6.0K
11:28 20.95 20.98 20.95 20.95 0.7K
11:29 20.95 20.95 20.95 20.95 0.0K
11:30 20.95 20.95 20.95 20.95 0.0K
11:31 20.95 20.99 20.95 20.99 1.1K
11:32 20.99 20.99 20.99 20.99 0.0K
11:33 20.99 20.99 20.99 20.99 0.0K
11:34 20.99 20.99 20.99 20.99 0.0K
11:35 20.99 20.99 20.99 20.99 0.0K
11:36 20.99 20.99 20.99 20.99 0.0K
11:37 21.00 21.00 21.00 21.00 0.8K
11:38 20.95 20.95 20.95 20.95 1.0K
11:39 20.95 21.02 20.95 21.02 2.4K
11:40 21.02 21.02 21.02 21.02 0.2K
11:41 21.02 21.02 20.96 20.96 0.2K
11:42 20.96 20.96 20.92 20.94 5.5K
11:43 20.94 20.94 20.94 20.94 0.0K
11:44 20.95 20.95 20.93 20.93 1.3K
11:45 20.94 20.94 20.93 20.93 0.5K
11:46 20.95 20.95 20.95 20.95 0.1K
11:47 20.95 20.95 20.95 20.95 0.0K
11:48 20.96 20.97 20.92 20.92 13.3K
11:49 20.90 20.90 20.90 20.90 13.9K
11:50 20.90 20.90 20.90 20.90 0.0K
11:51 20.91 20.91 20.90 20.90 4.0K
11:52 20.90 20.91 20.90 20.91 1.2K
11:53 20.90 20.90 20.88 20.88 0.4K
11:54 20.88 20.88 20.86 20.86 2.9K
11:55 20.86 20.86 20.86 20.86 0.0K
11:56 20.86 20.86 20.83 20.83 0.7K
11:57 20.83 20.84 20.83 20.84 0.4K
11:58 20.83 20.88 20.83 20.88 1.2K
11:59 20.87 20.87 20.87 20.87 0.4K
12:00 20.88 20.88 20.88 20.88 2.2K
12:01 20.86 20.86 20.86 20.86 1.1K
12:02 20.89 20.89 20.89 20.89 0.5K
12:03 20.89 20.91 20.89 20.91 1.8K
12:04 20.91 20.93 20.91 20.93 0.5K
12:05 20.93 20.93 20.93 20.93 0.1K
12:06 20.93 20.93 20.93 20.93 0.1K
12:07 20.89 20.89 20.89 20.89 0.5K
12:08 20.93 20.93 20.93 20.93 0.3K
12:09 20.92 20.92 20.91 20.91 0.7K
12:10 20.93 20.93 20.93 20.93 0.5K
12:11 20.93 20.93 20.93 20.93 0.0K
12:12 20.93 20.93 20.93 20.93 0.2K
12:13 20.93 20.93 20.93 20.93 0.0K
12:14 20.93 20.93 20.93 20.93 0.3K
12:15 20.93 20.93 20.93 20.93 0.1K
12:16 20.90 20.90 20.90 20.90 0.1K
12:17 20.90 20.90 20.90 20.90 0.0K
12:18 20.92 20.92 20.91 20.91 2.2K
12:19 20.93 20.93 20.93 20.93 0.1K
12:20 20.93 20.93 20.92 20.92 0.2K
12:21 20.92 20.92 20.90 20.90 1.1K
12:22 20.90 20.90 20.90 20.90 0.0K
12:23 20.90 20.90 20.90 20.90 0.0K
12:24 20.90 20.90 20.90 20.90 0.5K
12:25 20.92 20.92 20.85 20.85 0.9K
12:26 20.85 20.87 20.85 20.86 1.1K
12:27 20.86 20.88 20.86 20.88 0.3K
12:28 20.88 20.88 20.88 20.88 1.1K
12:29 20.88 20.92 20.88 20.92 0.4K
12:30 20.88 20.92 20.88 20.92 1.6K
12:31 20.86 20.86 20.86 20.86 0.5K
12:32 20.86 20.86 20.86 20.86 0.1K
12:33 20.86 20.86 20.86 20.86 0.6K
12:34 20.86 20.86 20.86 20.86 0.0K
12:35 20.86 20.88 20.86 20.86 0.3K
12:36 20.86 20.86 20.86 20.86 0.1K
12:37 20.86 20.86 20.86 20.86 0.2K
12:38 20.86 20.88 20.86 20.88 3.2K
12:39 20.88 20.88 20.88 20.88 0.0K
12:40 20.85 20.85 20.85 20.85 1.9K
12:41 20.87 20.89 20.87 20.89 0.3K
12:42 20.89 20.90 20.89 20.90 2.3K
12:43 20.90 20.90 20.86 20.86 0.5K
12:44 20.87 20.87 20.87 20.87 2.0K
12:45 20.87 20.87 20.83 20.83 1.8K
12:46 20.87 20.87 20.83 20.83 1.5K
12:47 20.83 20.84 20.83 20.84 1.2K
12:48 20.84 20.84 20.82 20.83 3.0K
12:49 20.82 20.84 20.82 20.84 0.4K
12:50 20.82 20.85 20.82 20.85 1.2K
12:51 20.85 20.85 20.85 20.85 0.3K
12:52 20.82 20.85 20.81 20.81 1.2K
12:53 20.83 20.83 20.81 20.81 1.1K
12:54 20.81 20.82 20.81 20.81 2.4K
12:55 20.81 20.81 20.81 20.81 0.2K
12:56 20.83 20.83 20.83 20.83 0.1K
12:57 20.83 20.83 20.83 20.83 0.1K
12:58 20.83 20.83 20.81 20.82 0.2K
12:59 20.82 20.82 20.81 20.81 0.3K
13:00 20.81 20.82 20.81 20.82 1.0K
13:01 20.82 20.82 20.82 20.82 0.0K
13:02 20.82 20.82 20.82 20.82 0.4K
13:03 20.80 20.80 20.80 20.80 3.4K
13:04 20.80 20.80 20.80 20.80 0.0K
13:05 20.80 20.80 20.80 20.80 0.5K
13:06 20.80 20.80 20.80 20.80 0.3K
13:07 20.80 20.82 20.80 20.80 0.9K
13:08 20.82 20.82 20.81 20.81 0.4K
13:09 20.82 20.82 20.82 20.82 0.2K
13:10 20.82 20.82 20.80 20.81 7.5K
13:11 20.82 20.82 20.82 20.82 0.9K
13:12 20.82 20.82 20.82 20.82 0.4K
13:13 20.82 20.82 20.82 20.82 0.1K
13:14 20.82 20.82 20.78 20.78 4.7K
13:15 20.78 20.78 20.78 20.78 0.0K
13:16 20.78 20.79 20.78 20.79 0.9K
13:17 20.79 20.79 20.79 20.79 0.6K
13:18 20.79 20.79 20.79 20.79 0.0K
13:19 20.79 20.79 20.79 20.79 8.2K
13:20 20.79 20.79 20.79 20.79 0.4K
13:21 20.81 20.81 20.81 20.81 0.9K
13:22 20.81 20.81 20.81 20.81 0.1K
13:23 20.81 20.81 20.81 20.81 0.0K
13:24 20.80 20.80 20.80 20.80 0.2K
13:25 20.80 20.80 20.80 20.80 0.0K
13:26 20.80 20.80 20.80 20.80 0.1K
13:27 20.80 20.80 20.78 20.78 0.5K
13:28 20.80 20.80 20.78 20.78 0.6K
13:29 20.80 20.80 20.75 20.75 0.3K
13:30 20.75 20.78 20.75 20.78 0.5K
13:31 20.75 20.75 20.75 20.75 5.3K
13:32 20.80 20.86 20.80 20.86 2.3K
13:33 20.86 20.86 20.86 20.86 0.1K
13:34 20.86 20.86 20.83 20.83 0.5K
13:35 20.83 20.83 20.83 20.83 5.8K
13:36 20.83 20.83 20.83 20.83 0.1K
13:37 20.83 20.83 20.83 20.83 0.4K
13:38 20.83 20.83 20.83 20.83 0.1K
13:39 20.83 20.83 20.83 20.83 0.1K
13:40 20.82 20.82 20.82 20.82 0.3K
13:41 20.82 20.83 20.82 20.83 0.3K
13:42 20.86 20.86 20.86 20.86 1.4K
13:43 20.86 20.86 20.86 20.86 0.1K
13:44 20.86 20.86 20.86 20.86 0.3K
13:45 20.86 20.86 20.86 20.86 0.1K
13:46 20.86 20.86 20.86 20.86 0.0K
13:47 20.86 20.86 20.86 20.86 0.0K
13:48 20.86 20.86 20.86 20.86 0.2K
13:49 20.82 20.82 20.80 20.80 1.4K
13:50 20.80 20.80 20.80 20.80 0.0K
13:51 20.82 20.82 20.82 20.82 0.1K
13:52 20.82 20.82 20.82 20.82 0.0K
13:53 20.82 20.82 20.82 20.82 0.3K
13:54 20.82 20.82 20.82 20.82 0.2K
13:55 20.82 20.82 20.79 20.79 0.3K
13:56 20.79 20.79 20.79 20.79 0.0K
13:57 20.79 20.79 20.79 20.79 0.7K
13:58 20.79 20.79 20.77 20.78 0.9K
13:59 20.78 20.78 20.78 20.78 0.1K
14:00 20.78 20.78 20.78 20.78 0.0K
14:01 20.78 20.78 20.78 20.78 0.2K
14:02 20.78 20.79 20.78 20.79 1.8K
14:03 20.79 20.79 20.78 20.79 0.5K
14:04 20.79 20.80 20.79 20.80 0.9K
14:05 20.80 20.80 20.80 20.80 0.9K
14:06 20.80 20.80 20.80 20.80 0.4K
14:07 20.80 20.80 20.80 20.80 0.0K
14:08 20.83 20.83 20.83 20.83 0.9K
14:09 20.83 20.83 20.80 20.80 1.0K
14:10 20.80 20.80 20.79 20.79 4.9K
14:11 20.79 20.80 20.77 20.80 2.4K
14:12 20.79 20.79 20.79 20.79 2.3K
14:13 20.78 20.78 20.78 20.78 0.1K
14:14 20.78 20.80 20.78 20.80 0.1K
14:15 20.80 20.80 20.79 20.79 0.5K
14:16 20.79 20.79 20.79 20.79 0.0K
14:17 20.79 20.79 20.79 20.79 0.2K
14:18 20.80 20.80 20.80 20.80 0.3K
14:19 20.80 20.80 20.77 20.79 0.9K
14:20 20.79 20.79 20.79 20.79 0.1K
14:21 20.77 20.77 20.77 20.77 0.7K
14:22 20.79 20.81 20.79 20.81 2.6K
14:23 20.79 20.79 20.79 20.79 2.6K
14:24 20.79 20.79 20.79 20.79 0.0K
14:25 20.79 20.79 20.79 20.79 0.1K
14:26 20.79 20.79 20.79 20.79 0.5K
14:27 20.79 20.79 20.79 20.79 0.2K
14:28 20.79 20.79 20.79 20.79 0.1K
14:29 20.80 20.80 20.80 20.80 0.1K
14:30 20.80 20.81 20.80 20.81 1.0K
14:31 20.81 20.81 20.81 20.81 0.0K
14:32 20.81 20.81 20.81 20.81 0.1K
14:33 20.81 20.81 20.81 20.81 0.0K
14:34 20.79 20.79 20.79 20.79 0.5K
14:35 20.79 20.79 20.79 20.79 0.2K
14:36 20.79 20.79 20.78 20.78 2.4K
14:37 20.78 20.78 20.78 20.78 0.5K
14:38 20.78 20.78 20.76 20.77 4.1K
14:39 20.77 20.77 20.77 20.77 0.0K
14:40 20.77 20.77 20.77 20.77 0.2K
14:41 20.77 20.77 20.77 20.77 0.2K
14:42 20.75 20.75 20.75 20.75 1.5K
14:43 20.75 20.75 20.75 20.75 1.4K
14:44 20.76 20.76 20.73 20.75 1.7K
14:45 20.75 20.75 20.74 20.74 2.5K
14:46 20.70 20.72 20.70 20.72 1.1K
14:47 20.72 20.74 20.72 20.74 0.2K
14:48 20.70 20.70 20.70 20.70 1.3K
14:49 20.73 20.73 20.65 20.65 0.3K
14:50 20.65 20.65 20.65 20.65 0.2K
14:51 20.65 20.65 20.65 20.65 0.0K
14:52 20.65 20.65 20.65 20.65 0.3K
14:53 20.65 20.65 20.61 20.61 1.3K
14:54 20.61 20.64 20.61 20.64 1.0K
14:55 20.61 20.61 20.61 20.61 0.2K
14:56 20.61 20.61 20.61 20.61 0.0K
14:57 20.61 20.63 20.61 20.62 1.8K
14:58 20.62 20.63 20.62 20.62 0.9K
14:59 20.62 20.62 20.62 20.62 0.3K
15:00 20.64 20.64 20.64 20.64 1.2K
15:01 20.64 20.64 20.64 20.64 0.1K
15:02 20.61 20.61 20.61 20.61 0.3K
15:03 20.64 20.64 20.63 20.63 1.1K
15:04 20.64 20.66 20.64 20.66 7.2K
15:05 20.66 20.66 20.66 20.66 0.1K
15:06 20.68 20.68 20.66 20.66 1.0K
15:07 20.68 20.68 20.68 20.68 1.6K
15:08 20.67 20.69 20.63 20.63 1.1K
15:09 20.63 20.66 20.63 20.66 0.7K
15:10 20.66 20.66 20.66 20.66 1.0K
15:11 20.66 20.68 20.66 20.68 0.2K
15:12 20.68 20.68 20.66 20.66 0.8K
15:13 20.68 20.68 20.66 20.66 1.2K
15:14 20.66 20.66 20.65 20.65 1.1K
15:15 20.65 20.65 20.65 20.65 0.3K
15:16 20.67 20.67 20.67 20.67 0.9K
15:17 20.67 20.67 20.67 20.67 0.1K
15:18 20.67 20.67 20.67 20.67 0.5K
15:19 20.67 20.67 20.67 20.67 0.1K
15:20 20.67 20.67 20.65 20.65 0.6K
15:21 20.65 20.65 20.65 20.65 1.2K
15:22 20.65 20.65 20.65 20.65 0.0K
15:23 20.61 20.61 20.60 20.60 0.4K
15:24 20.60 20.64 20.60 20.64 2.8K
15:25 20.64 20.64 20.64 20.64 0.1K
15:26 20.64 20.64 20.59 20.59 1.4K
15:27 20.59 20.63 20.59 20.63 0.7K
15:28 20.63 20.63 20.63 20.63 0.0K
15:29 20.63 20.63 20.63 20.63 2.8K
15:30 20.61 20.61 20.61 20.61 0.9K
15:31 20.64 20.64 20.63 20.63 3.9K
15:32 20.65 20.65 20.65 20.65 2.5K
15:33 20.65 20.65 20.63 20.63 0.6K
15:34 20.63 20.63 20.61 20.61 0.9K
15:35 20.65 20.65 20.65 20.65 0.3K
15:36 20.63 20.63 20.63 20.63 0.3K
15:37 20.63 20.64 20.63 20.64 0.6K
15:38 20.64 20.65 20.64 20.65 2.5K
15:39 20.65 20.65 20.64 20.65 3.2K
15:40 20.65 20.65 20.65 20.65 0.5K
15:41 20.64 20.65 20.64 20.65 6.3K
15:42 20.65 20.65 20.63 20.63 2.1K
15:43 20.64 20.65 20.63 20.63 11.8K
15:44 20.63 20.64 20.63 20.64 0.6K
15:45 20.64 20.64 20.60 20.60 6.7K
15:46 20.60 20.60 20.60 20.60 1.2K
15:47 20.60 20.60 20.60 20.60 0.0K
15:48 20.64 20.64 20.64 20.64 0.6K
15:49 20.64 20.65 20.64 20.65 0.1K
15:50 20.65 20.65 20.65 20.65 0.2K
15:51 20.63 20.66 20.63 20.66 1.4K
15:52 20.63 20.63 20.63 20.63 2.0K
15:53 20.63 20.68 20.63 20.68 23.6K
15:54 20.68 20.68 20.68 20.68 0.0K
15:55 20.68 20.68 20.68 20.68 6.3K
15:56 20.68 20.68 20.68 20.68 0.0K
15:57 20.68 20.68 20.68 20.68 0.5K
15:58 20.66 20.67 20.66 20.67 1.1K
15:59 20.67 20.67 20.67 20.67 4.5K
16:00 20.66 21.00 20.66 20.68 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available