BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.50 19.50 19.50 19.50 4.8K
09:33 19.51 19.51 19.51 19.51 0.3K
09:34 19.51 19.51 19.51 19.51 0.5K
09:35 19.57 19.57 19.50 19.50 0.7K
09:38 19.56 19.56 19.56 19.56 1.1K
09:40 19.54 19.56 19.54 19.56 1.9K
09:41 19.51 19.51 19.51 19.51 1.5K
09:43 19.51 19.51 19.51 19.51 0.3K
09:44 19.55 19.55 19.55 19.55 0.2K
09:47 19.55 19.55 19.55 19.55 0.8K
09:49 19.57 19.57 19.57 19.56 0.3K
09:51 19.56 19.56 19.56 19.56 0.2K
09:54 19.57 19.57 19.57 19.57 0.1K
09:56 19.57 19.57 19.57 19.57 0.4K
10:01 19.57 19.57 19.57 19.57 0.2K
10:07 19.55 19.55 19.55 19.55 0.9K
10:10 19.50 19.50 19.47 19.47 4.3K
10:13 19.50 19.50 19.50 19.50 1.4K
10:20 19.45 19.45 19.45 19.45 0.5K
10:21 19.50 19.50 19.50 19.50 0.8K
10:24 19.38 19.38 19.38 19.38 1.2K
10:28 19.38 19.38 19.38 19.38 1.6K
10:32 19.43 19.43 19.43 19.43 0.7K
10:33 19.39 19.39 19.39 19.39 0.4K
10:34 19.40 19.40 19.40 19.40 0.1K
10:35 19.38 19.38 19.38 19.38 0.4K
10:38 19.43 19.43 19.43 19.43 0.4K
10:46 19.45 19.45 19.45 19.45 0.2K
10:50 19.44 19.44 19.44 19.44 0.1K
10:51 19.44 19.44 19.44 19.44 2.5K
10:52 19.44 19.44 19.44 19.44 0.5K
10:53 19.44 19.44 19.44 19.44 0.7K
10:54 19.46 19.46 19.46 19.45 0.1K
10:55 19.45 19.45 19.45 19.45 1.0K
10:56 19.45 19.45 19.45 19.45 0.1K
10:57 19.45 19.45 19.45 19.45 0.2K
10:58 19.47 19.47 19.47 19.47 2.0K
10:59 19.42 19.42 19.42 19.42 3.9K
11:00 19.45 19.45 19.45 19.45 0.2K
11:02 19.44 19.44 19.44 19.44 0.5K
11:03 19.42 19.42 19.41 19.41 0.3K
11:04 19.41 19.41 19.41 19.41 0.3K
11:07 19.40 19.40 19.40 19.40 0.8K
11:08 19.43 19.43 19.43 19.43 1.1K
11:11 19.40 19.40 19.40 19.40 0.3K
11:12 19.41 19.41 19.41 19.41 1.7K
11:13 19.45 19.45 19.45 19.45 0.3K
11:14 19.42 19.42 19.40 19.40 1.0K
11:15 19.40 19.40 19.40 19.40 0.5K
11:17 19.41 19.41 19.41 19.41 0.4K
11:18 19.43 19.43 19.43 19.43 1.0K
11:20 19.43 19.43 19.40 19.40 0.9K
11:22 19.43 19.43 19.40 19.40 0.9K
11:23 19.41 19.41 19.41 19.41 0.4K
11:24 19.43 19.43 19.41 19.41 0.5K
11:25 19.40 19.40 19.40 19.40 0.4K
11:26 19.40 19.43 19.40 19.43 0.5K
11:27 19.43 19.43 19.41 19.41 0.5K
11:28 19.41 19.41 19.41 19.41 0.3K
11:29 19.40 19.41 19.40 19.41 0.3K
11:30 19.41 19.45 19.41 19.43 0.9K
11:31 19.41 19.43 19.41 19.43 0.3K
11:32 19.43 19.43 19.43 19.43 1.7K
11:35 19.44 19.44 19.43 19.43 0.6K
11:36 19.43 19.44 19.43 19.43 0.9K
11:37 19.43 19.44 19.40 19.40 12.7K
11:38 19.40 19.43 19.40 19.43 0.6K
11:39 19.40 19.41 19.40 19.41 0.5K
11:40 19.40 19.40 19.40 19.40 0.2K
11:41 19.40 19.40 19.40 19.40 0.4K
11:42 19.41 19.41 19.40 19.41 0.7K
11:43 19.41 19.41 19.41 19.41 0.2K
11:44 19.41 19.41 19.41 19.41 0.4K
11:45 19.41 19.41 19.41 19.41 0.3K
11:46 19.41 19.41 19.41 19.41 0.2K
11:47 19.41 19.41 19.41 19.41 0.3K
11:48 19.42 19.42 19.40 19.40 0.3K
11:49 19.40 19.41 19.40 19.41 0.4K
11:50 19.40 19.41 19.40 19.41 0.3K
11:51 19.41 19.41 19.41 19.41 0.3K
11:52 19.41 19.41 19.41 19.41 0.3K
11:53 19.41 19.41 19.40 19.40 0.3K
11:54 19.40 19.41 19.40 19.41 0.2K
11:55 19.41 19.41 19.41 19.41 0.1K
11:56 19.44 19.44 19.44 19.44 2.7K
11:57 19.40 19.40 19.40 19.40 0.1K
11:58 19.40 19.44 19.40 19.40 0.7K
11:59 19.40 19.40 19.40 19.40 0.9K
12:02 19.42 19.42 19.41 19.41 1.7K
12:04 19.43 19.43 19.43 19.43 0.9K
12:05 19.44 19.44 19.41 19.41 10.5K
12:06 19.41 19.43 19.41 19.43 0.4K
12:07 19.41 19.42 19.41 19.42 0.3K
12:08 19.41 19.44 19.41 19.44 11.4K
12:09 19.44 19.44 19.43 19.43 0.8K
12:10 19.44 19.44 19.44 19.44 0.1K
12:12 19.41 19.41 19.41 19.41 0.4K
12:13 19.41 19.41 19.41 19.41 0.3K
12:14 19.43 19.44 19.43 19.44 9.8K
12:15 19.43 19.43 19.43 19.43 1.9K
12:16 19.44 19.44 19.44 19.44 1.9K
12:17 19.44 19.44 19.44 19.44 0.2K
12:21 19.44 19.44 19.44 19.44 0.7K
12:22 19.44 19.44 19.44 19.44 2.3K
12:25 19.44 19.44 19.44 19.44 7.5K
12:26 19.45 19.45 19.44 19.44 4.1K
12:27 19.41 19.41 19.41 19.41 0.1K
12:28 19.43 19.43 19.43 19.43 0.5K
12:30 19.43 19.43 19.43 19.43 0.6K
12:31 19.43 19.43 19.43 19.43 1.5K
12:33 19.43 19.43 19.43 19.43 0.7K
12:34 19.43 19.43 19.42 19.43 1.4K
12:36 19.42 19.42 19.42 19.42 3.7K
12:37 19.42 19.42 19.40 19.40 2.7K
12:38 19.40 19.40 19.39 19.39 3.0K
12:39 19.39 19.42 19.39 19.42 3.4K
12:40 19.41 19.41 19.41 19.41 0.8K
12:41 19.41 19.41 19.41 19.41 0.4K
12:43 19.40 19.40 19.40 19.40 0.5K
12:45 19.40 19.40 19.40 19.40 0.8K
12:47 19.40 19.40 19.40 19.40 0.4K
12:49 19.40 19.40 19.40 19.40 0.6K
12:51 19.40 19.40 19.40 19.40 0.4K
12:54 19.40 19.41 19.40 19.41 3.7K
12:58 19.44 19.44 19.44 19.43 0.4K
13:00 19.43 19.43 19.43 19.43 0.3K
13:02 19.45 19.45 19.45 19.45 0.1K
13:04 19.45 19.45 19.40 19.40 0.9K
13:05 19.40 19.43 19.40 19.43 0.6K
13:06 19.40 19.40 19.40 19.40 0.2K
13:07 19.40 19.42 19.40 19.42 0.8K
13:08 19.40 19.41 19.40 19.40 1.2K
13:09 19.40 19.40 19.40 19.40 0.1K
13:10 19.39 19.39 19.39 19.39 0.5K
13:11 19.39 19.39 19.39 19.39 0.4K
13:12 19.40 19.40 19.40 19.40 0.6K
13:13 19.41 19.41 19.39 19.39 0.5K
13:14 19.39 19.39 19.39 19.39 0.2K
13:15 19.39 19.39 19.39 19.39 0.2K
13:16 19.39 19.40 19.39 19.40 2.6K
13:17 19.40 19.40 19.38 19.40 4.0K
13:18 19.40 19.40 19.38 19.38 0.7K
13:19 19.38 19.38 19.37 19.37 0.9K
13:20 19.37 19.37 19.37 19.37 0.2K
13:21 19.39 19.40 19.39 19.39 3.2K
13:23 19.40 19.40 19.40 19.40 0.8K
13:27 19.39 19.39 19.39 19.39 0.2K
13:28 19.39 19.39 19.39 19.39 0.2K
13:29 19.39 19.39 19.39 19.39 0.2K
13:30 19.39 19.39 19.38 19.39 2.7K
13:31 19.39 19.39 19.39 19.39 0.7K
13:32 19.39 19.39 19.39 19.39 0.9K
13:33 19.39 19.39 19.39 19.39 0.3K
13:34 19.39 19.39 19.38 19.38 0.7K
13:35 19.38 19.38 19.37 19.37 1.5K
13:36 19.37 19.37 19.37 19.37 0.4K
13:37 19.37 19.37 19.37 19.37 0.7K
13:38 19.37 19.37 19.37 19.37 0.3K
13:39 19.37 19.40 19.37 19.37 0.5K
13:40 19.37 19.39 19.37 19.37 0.5K
13:41 19.37 19.40 19.37 19.38 3.4K
13:42 19.37 19.37 19.37 19.37 0.9K
13:43 19.40 19.40 19.40 19.40 1.8K
13:44 19.38 19.38 19.38 19.38 0.9K
13:46 19.38 19.38 19.38 19.38 1.7K
13:47 19.39 19.39 19.38 19.38 1.6K
13:50 19.38 19.38 19.38 19.38 0.7K
13:51 19.37 19.37 19.37 19.37 0.4K
13:52 19.38 19.40 19.38 19.40 4.1K
13:57 19.40 19.40 19.40 19.40 0.1K
14:00 19.40 19.40 19.40 19.40 0.2K
14:02 19.40 19.40 19.40 19.40 0.1K
14:03 19.38 19.38 19.38 19.38 0.5K
14:04 19.38 19.38 19.36 19.36 1.0K
14:05 19.36 19.36 19.34 19.34 0.6K
14:06 19.34 19.37 19.34 19.34 0.7K
14:07 19.33 19.33 19.33 19.33 0.2K
14:08 19.33 19.33 19.33 19.33 0.4K
14:09 19.33 19.33 19.33 19.33 0.5K
14:10 19.35 19.35 19.34 19.34 0.2K
14:11 19.33 19.33 19.33 19.33 0.4K
14:12 19.35 19.36 19.33 19.36 1.0K
14:13 19.35 19.35 19.35 19.35 1.4K
14:14 19.33 19.33 19.33 19.33 0.3K
14:15 19.34 19.34 19.30 19.30 0.9K
14:16 19.30 19.32 19.30 19.30 0.5K
14:17 19.31 19.31 19.31 19.31 0.2K
14:18 19.31 19.31 19.30 19.31 3.2K
14:19 19.31 19.32 19.30 19.30 0.4K
14:20 19.31 19.32 19.30 19.30 0.5K
14:21 19.31 19.31 19.31 19.31 1.5K
14:23 19.30 19.30 19.30 19.30 0.7K
14:24 19.32 19.32 19.30 19.30 0.7K
14:25 19.31 19.32 19.31 19.31 2.8K
14:26 19.31 19.31 19.28 19.28 4.8K
14:27 19.28 19.28 19.28 19.28 0.5K
14:28 19.28 19.28 19.28 19.28 0.2K
14:29 19.30 19.30 19.28 19.28 0.6K
14:30 19.30 19.30 19.28 19.28 3.7K
14:31 19.28 19.30 19.28 19.28 1.3K
14:32 19.28 19.30 19.28 19.30 5.9K
14:33 19.28 19.28 19.25 19.28 3.9K
14:34 19.26 19.27 19.26 19.27 3.2K
14:35 19.27 19.30 19.27 19.30 2.3K
14:37 19.29 19.29 19.29 19.29 0.5K
14:38 19.29 19.30 19.29 19.29 1.2K
14:39 19.29 19.29 19.29 19.29 0.3K
14:40 19.29 19.29 19.29 19.29 1.0K
14:41 19.31 19.31 19.31 19.31 1.3K
14:44 19.31 19.31 19.31 19.31 2.8K
14:45 19.33 19.33 19.31 19.31 0.4K
14:48 19.31 19.31 19.31 19.31 0.2K
14:49 19.29 19.30 19.25 19.25 11.2K
14:52 19.25 19.25 19.25 19.25 1.5K
14:54 19.27 19.27 19.27 19.27 0.6K
14:55 19.29 19.29 19.29 19.29 1.8K
14:57 19.29 19.29 19.29 19.29 1.0K
15:01 19.28 19.28 19.28 19.28 1.8K
15:02 19.28 19.28 19.28 19.27 3.1K
15:05 19.29 19.29 19.29 19.29 0.5K
15:07 19.29 19.29 19.29 19.29 0.5K
15:08 19.29 19.29 19.29 19.29 0.2K
15:09 19.30 19.30 19.30 19.30 0.2K
15:10 19.30 19.30 19.30 19.30 0.8K
15:11 19.30 19.30 19.30 19.30 1.8K
15:12 19.29 19.30 19.29 19.30 1.9K
15:13 19.29 19.29 19.29 19.29 0.3K
15:14 19.29 19.29 19.29 19.29 0.4K
15:15 19.30 19.30 19.30 19.30 0.4K
15:16 19.30 19.30 19.30 19.30 0.2K
15:17 19.30 19.30 19.30 19.30 1.1K
15:18 19.29 19.29 19.29 19.29 1.6K
15:19 19.28 19.28 19.28 19.28 0.2K
15:22 19.27 19.28 19.27 19.28 4.3K
15:23 19.29 19.29 19.29 19.29 1.1K
15:26 19.29 19.29 19.29 19.29 0.3K
15:27 19.28 19.29 19.28 19.29 1.9K
15:28 19.30 19.30 19.27 19.29 1.0K
15:29 19.30 19.30 19.29 19.30 7.9K
15:30 19.31 19.32 19.31 19.32 3.4K
15:33 19.38 19.38 19.38 19.38 1.1K
15:34 19.33 19.34 19.33 19.34 0.6K
15:36 19.35 19.35 19.31 19.35 0.9K
15:38 19.37 19.37 19.37 19.37 0.1K
15:39 19.37 19.37 19.37 19.37 0.1K
15:40 19.35 19.36 19.32 19.32 5.7K
15:41 19.32 19.35 19.32 19.35 0.5K
15:42 19.34 19.34 19.34 19.34 0.3K
15:43 19.35 19.35 19.34 19.34 6.6K
15:44 19.32 19.32 19.32 19.32 0.7K
15:45 19.31 19.32 19.30 19.30 6.9K
15:47 19.27 19.28 19.27 19.28 2.2K
15:48 19.28 19.28 19.27 19.27 5.0K
15:50 19.30 19.30 19.30 19.30 0.2K
15:51 19.30 19.35 19.30 19.35 1.8K
15:52 19.34 19.34 19.34 19.34 1.0K
15:55 19.32 19.35 19.32 19.35 1.6K
15:56 19.34 19.34 19.34 19.34 0.2K
15:57 19.35 19.35 19.35 19.35 0.3K
15:58 19.32 19.32 19.32 19.32 1.5K
15:59 19.33 19.39 19.33 19.39 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available