BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.53 19.53 19.53 19.53 6.4K
09:36 19.52 19.52 19.52 19.52 2.6K
09:37 19.43 19.52 19.43 19.52 0.3K
09:38 19.51 19.51 19.51 19.51 1.5K
09:39 19.47 19.48 19.47 19.48 1.1K
09:40 19.48 19.48 19.48 19.48 0.4K
09:43 19.48 19.48 19.48 19.48 0.1K
09:44 19.47 19.47 19.47 19.47 1.2K
09:48 19.42 19.42 19.42 19.42 1.1K
09:49 19.48 19.48 19.48 19.48 2.6K
09:52 19.60 19.60 19.60 19.60 0.2K
09:54 19.55 19.55 19.55 19.55 0.3K
10:05 19.59 19.59 19.52 19.56 4.4K
10:06 19.56 19.56 19.51 19.51 1.4K
10:09 19.57 19.57 19.57 19.57 0.1K
10:11 19.52 19.52 19.52 19.52 3.1K
10:16 19.55 19.55 19.55 19.55 2.0K
10:21 19.58 19.59 19.58 19.59 11.3K
10:22 19.59 19.59 19.59 19.59 0.7K
10:28 19.58 19.58 19.58 19.58 0.5K
10:29 19.53 19.58 19.53 19.58 1.6K
10:30 19.56 19.56 19.56 19.56 3.2K
10:33 19.59 19.59 19.56 19.56 3.3K
10:34 19.59 19.59 19.59 19.59 10.7K
10:36 19.59 19.59 19.59 19.58 0.4K
10:37 19.59 19.59 19.59 19.59 5.0K
10:39 19.59 19.59 19.59 19.59 0.1K
10:40 19.59 19.59 19.59 19.59 1.8K
10:44 19.59 19.59 19.59 19.59 2.2K
10:48 19.59 19.59 19.59 19.59 0.1K
10:50 19.59 19.59 19.59 19.59 0.4K
10:53 19.59 19.59 19.59 19.59 0.5K
10:55 19.58 19.58 19.58 19.58 0.3K
10:59 19.59 19.59 19.58 19.58 0.2K
11:02 19.59 19.59 19.59 19.59 4.0K
11:05 19.59 19.59 19.59 19.59 10.1K
11:07 19.59 19.59 19.58 19.58 0.2K
11:09 19.59 19.60 19.59 19.60 1.7K
11:10 19.61 19.61 19.61 19.61 0.4K
11:15 19.64 19.64 19.64 19.64 4.1K
11:16 19.63 19.64 19.63 19.64 0.5K
11:20 19.63 19.63 19.63 19.63 0.4K
11:22 19.64 19.65 19.64 19.65 3.4K
11:23 19.65 19.65 19.65 19.65 1.1K
11:25 19.65 19.66 19.65 19.65 4.0K
11:26 19.66 19.66 19.65 19.65 3.1K
11:28 19.65 19.65 19.65 19.65 2.0K
11:30 19.65 19.65 19.65 19.65 0.3K
11:31 19.66 19.67 19.66 19.67 1.4K
11:32 19.65 19.65 19.65 19.65 5.0K
11:34 19.65 19.65 19.64 19.64 0.9K
11:37 19.66 19.66 19.66 19.66 0.2K
11:40 19.68 19.68 19.65 19.65 0.7K
11:43 19.68 19.68 19.65 19.66 1.0K
11:44 19.66 19.66 19.66 19.66 2.5K
11:45 19.65 19.65 19.65 19.65 0.2K
11:46 19.66 19.66 19.66 19.66 0.8K
11:49 19.65 19.65 19.65 19.65 0.3K
11:51 19.65 19.65 19.65 19.65 0.6K
11:54 19.65 19.65 19.65 19.65 0.3K
11:56 19.65 19.65 19.65 19.65 2.3K
11:59 19.65 19.65 19.65 19.65 0.4K
12:02 19.65 19.65 19.65 19.65 0.2K
12:03 19.63 19.64 19.63 19.64 3.1K
12:04 19.64 19.64 19.64 19.64 0.2K
12:06 19.65 19.65 19.65 19.65 0.3K
12:08 19.65 19.65 19.65 19.65 0.8K
12:11 19.65 19.65 19.65 19.65 0.3K
12:12 19.64 19.64 19.64 19.64 0.3K
12:14 19.65 19.65 19.65 19.65 0.6K
12:15 19.65 19.65 19.65 19.65 0.2K
12:17 19.66 19.66 19.63 19.65 2.4K
12:18 19.65 19.65 19.65 19.65 0.3K
12:20 19.66 19.66 19.65 19.65 2.2K
12:23 19.65 19.65 19.65 19.65 0.7K
12:25 19.65 19.65 19.65 19.65 2.7K
12:27 19.65 19.65 19.65 19.65 0.9K
12:31 19.65 19.65 19.65 19.65 0.6K
12:35 19.64 19.64 19.64 19.64 0.3K
12:38 19.65 19.65 19.65 19.65 1.1K
12:39 19.64 19.64 19.64 19.63 0.2K
12:42 19.63 19.63 19.63 19.63 0.2K
12:46 19.63 19.63 19.62 19.62 1.5K
12:49 19.63 19.63 19.63 19.63 0.3K
12:51 19.64 19.64 19.64 19.64 0.1K
12:52 19.64 19.64 19.63 19.63 0.4K
12:53 19.64 19.64 19.64 19.64 1.6K
12:57 19.65 19.65 19.65 19.65 0.3K
12:58 19.63 19.63 19.63 19.63 0.4K
12:59 19.65 19.65 19.65 19.65 0.5K
13:03 19.63 19.63 19.63 19.63 0.3K
13:05 19.66 19.66 19.63 19.63 1.4K
13:06 19.63 19.63 19.63 19.63 0.2K
13:08 19.65 19.65 19.65 19.65 0.1K
13:09 19.65 19.65 19.65 19.65 4.0K
13:11 19.63 19.63 19.63 19.63 0.4K
13:13 19.63 19.63 19.63 19.63 0.2K
13:16 19.63 19.63 19.63 19.63 0.4K
13:17 19.65 19.65 19.64 19.64 1.2K
13:18 19.65 19.65 19.65 19.65 1.1K
13:22 19.65 19.65 19.65 19.65 0.3K
13:26 19.64 19.64 19.64 19.64 0.6K
13:28 19.67 19.67 19.67 19.67 1.4K
13:32 19.67 19.67 19.67 19.67 0.4K
13:34 19.67 19.67 19.67 19.67 0.3K
13:35 19.65 19.65 19.65 19.65 0.4K
13:37 19.65 19.65 19.64 19.64 0.9K
13:43 19.64 19.64 19.63 19.63 1.3K
13:44 19.63 19.66 19.63 19.66 1.6K
13:47 19.64 19.64 19.63 19.63 1.3K
13:48 19.63 19.63 19.63 19.63 0.3K
13:50 19.66 19.66 19.66 19.66 0.2K
13:54 19.64 19.66 19.64 19.66 0.5K
13:55 19.63 19.63 19.63 19.63 5.3K
14:01 19.60 19.60 19.60 19.60 0.3K
14:02 19.63 19.63 19.63 19.63 2.3K
14:03 19.63 19.63 19.63 19.63 0.3K
14:05 19.64 19.64 19.64 19.64 0.7K
14:06 19.65 19.65 19.65 19.65 0.2K
14:08 19.62 19.63 19.62 19.63 1.0K
14:10 19.63 19.63 19.62 19.62 2.6K
14:12 19.61 19.63 19.61 19.63 1.7K
14:13 19.61 19.61 19.61 19.61 0.3K
14:14 19.62 19.65 19.62 19.65 5.0K
14:17 19.62 19.62 19.62 19.62 0.2K
14:19 19.63 19.63 19.63 19.63 0.2K
14:24 19.63 19.63 19.63 19.63 0.3K
14:25 19.65 19.65 19.65 19.65 1.0K
14:26 19.64 19.64 19.64 19.64 0.3K
14:29 19.63 19.63 19.63 19.63 0.4K
14:32 19.65 19.65 19.65 19.65 1.4K
14:34 19.63 19.63 19.63 19.63 0.2K
14:35 19.63 19.63 19.63 19.63 2.4K
14:37 19.63 19.63 19.63 19.63 0.3K
14:42 19.63 19.63 19.63 19.63 0.3K
14:43 19.62 19.63 19.62 19.63 0.9K
14:45 19.63 19.63 19.63 19.63 1.5K
14:50 19.63 19.63 19.63 19.63 0.6K
14:51 19.63 19.63 19.63 19.63 2.0K
14:56 19.63 19.63 19.63 19.63 0.5K
14:57 19.63 19.63 19.63 19.63 0.8K
15:00 19.62 19.63 19.62 19.63 3.5K
15:02 19.63 19.63 19.63 19.63 0.6K
15:04 19.63 19.63 19.63 19.63 0.9K
15:08 19.63 19.63 19.63 19.63 0.2K
15:09 19.62 19.62 19.62 19.62 0.3K
15:11 19.63 19.63 19.63 19.63 0.3K
15:14 19.62 19.62 19.62 19.62 0.6K
15:19 19.61 19.61 19.61 19.61 0.2K
15:20 19.62 19.62 19.62 19.62 8.2K
15:21 19.62 19.64 19.62 19.64 2.7K
15:22 19.63 19.63 19.63 19.63 1.2K
15:23 19.63 19.63 19.63 19.63 0.2K
15:28 19.62 19.63 19.62 19.63 0.6K
15:29 19.63 19.63 19.63 19.63 0.6K
15:32 19.63 19.63 19.63 19.63 1.1K
15:33 19.63 19.63 19.63 19.63 0.4K
15:34 19.63 19.63 19.63 19.63 0.4K
15:37 19.64 19.64 19.64 19.64 0.8K
15:40 19.64 19.64 19.64 19.64 6.8K
15:42 19.64 19.64 19.64 19.64 0.5K
15:44 19.63 19.64 19.63 19.64 0.8K
15:45 19.65 19.65 19.65 19.65 0.4K
15:47 19.65 19.65 19.65 19.65 0.3K
15:49 19.65 19.65 19.65 19.65 0.2K
15:50 19.65 19.65 19.65 19.65 3.0K
15:51 19.63 19.65 19.63 19.65 0.6K
15:54 19.63 19.63 19.63 19.63 0.9K
15:55 19.63 19.63 19.63 19.63 1.3K
15:57 19.66 19.66 19.61 19.63 0.9K
15:59 19.63 19.65 19.63 19.65 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available