BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.60 20.60 6.0K
09:33 20.64 20.64 20.64 20.64 1.3K
09:34 20.55 20.55 20.55 20.55 2.3K
09:35 20.58 20.64 20.58 20.64 1.0K
09:38 20.60 20.60 20.60 20.60 0.2K
09:46 20.61 20.61 20.57 20.57 5.4K
09:47 20.60 20.60 20.60 20.60 0.3K
09:51 20.57 20.57 20.57 20.57 3.6K
09:55 20.62 20.62 20.62 20.62 0.5K
09:58 20.62 20.62 20.62 20.62 0.3K
10:02 20.60 20.60 20.60 20.60 1.5K
10:08 20.60 20.60 20.60 20.60 0.3K
10:12 20.60 20.60 20.60 20.60 4.3K
10:13 20.56 20.56 20.56 20.56 6.0K
10:16 20.56 20.56 20.56 20.56 0.1K
10:17 20.55 20.55 20.52 20.52 3.7K
10:18 20.54 20.54 20.54 20.54 0.9K
10:24 20.55 20.55 20.55 20.55 0.1K
10:26 20.55 20.55 20.55 20.55 2.0K
10:27 20.53 20.53 20.53 20.53 0.2K
10:30 20.55 20.55 20.55 20.55 0.3K
10:31 20.55 20.55 20.53 20.53 0.6K
10:32 20.53 20.53 20.53 20.53 2.6K
10:34 20.53 20.56 20.53 20.56 1.2K
10:36 20.56 20.56 20.56 20.56 0.3K
10:38 20.56 20.56 20.56 20.56 0.4K
10:40 20.58 20.58 20.58 20.58 0.4K
10:41 20.57 20.57 20.57 20.57 1.1K
10:46 20.60 20.60 20.60 20.60 3.3K
10:52 20.57 20.57 20.57 20.57 0.2K
10:53 20.55 20.55 20.55 20.55 0.1K
10:55 20.55 20.55 20.55 20.55 2.0K
10:56 20.56 20.56 20.54 20.54 7.8K
10:58 20.53 20.53 20.53 20.53 0.3K
11:01 20.56 20.56 20.56 20.56 0.4K
11:03 20.57 20.57 20.57 20.57 0.6K
11:09 20.59 20.59 20.59 20.59 0.2K
11:11 20.57 20.57 20.57 20.57 1.1K
11:12 20.57 20.57 20.57 20.57 0.2K
11:14 20.57 20.58 20.57 20.57 2.3K
11:21 20.59 20.59 20.59 20.59 0.3K
11:22 20.55 20.55 20.55 20.55 0.6K
11:27 20.56 20.56 20.56 20.56 1.2K
11:31 20.53 20.53 20.53 20.53 0.3K
11:34 20.53 20.53 20.53 20.53 0.4K
11:36 20.59 20.59 20.59 20.59 2.6K
11:37 20.57 20.57 20.57 20.57 0.4K
11:39 20.54 20.54 20.54 20.54 0.2K
11:40 20.53 20.53 20.53 20.53 2.5K
11:44 20.52 20.52 20.52 20.52 0.1K
11:45 20.52 20.52 20.52 20.52 0.2K
11:47 20.51 20.51 20.51 20.51 0.8K
11:49 20.52 20.53 20.52 20.53 0.8K
11:51 20.52 20.53 20.52 20.53 1.3K
11:55 20.51 20.53 20.51 20.53 0.6K
11:57 20.52 20.52 20.52 20.52 0.2K
11:59 20.53 20.53 20.51 20.51 0.6K
12:01 20.57 20.57 20.57 20.57 0.2K
12:05 20.53 20.53 20.53 20.53 0.1K
12:07 20.53 20.53 20.53 20.53 2.7K
12:08 20.57 20.57 20.53 20.53 0.9K
12:10 20.54 20.54 20.54 20.54 0.5K
12:12 20.60 20.60 20.60 20.60 0.2K
12:17 20.57 20.57 20.57 20.57 0.4K
12:20 20.53 20.53 20.53 20.53 1.3K
12:24 20.54 20.54 20.54 20.54 4.5K
12:29 20.54 20.54 20.54 20.54 0.4K
12:37 20.55 20.55 20.55 20.55 0.4K
13:03 20.55 20.55 20.55 20.55 0.4K
13:08 20.60 20.60 20.55 20.55 2.2K
13:09 20.55 20.55 20.55 20.55 1.7K
13:12 20.54 20.54 20.54 20.54 0.6K
13:17 20.54 20.54 20.54 20.54 1.3K
13:22 20.52 20.52 20.52 20.52 1.0K
13:27 20.57 20.57 20.57 20.57 1.6K
13:35 20.57 20.57 20.57 20.57 0.3K
13:36 20.57 20.57 20.57 20.57 0.4K
13:42 20.54 20.54 20.54 20.54 4.0K
13:48 20.58 20.58 20.58 20.58 0.4K
13:49 20.55 20.55 20.55 20.55 0.2K
13:50 20.55 20.55 20.55 20.55 0.3K
13:51 20.54 20.54 20.52 20.52 7.5K
13:54 20.53 20.53 20.52 20.52 0.9K
13:55 20.53 20.53 20.53 20.53 2.3K
13:57 20.53 20.53 20.53 20.53 0.8K
13:58 20.52 20.52 20.52 20.52 1.6K
14:01 20.52 20.52 20.52 20.52 0.6K
14:04 20.53 20.53 20.53 20.53 0.1K
14:05 20.53 20.53 20.53 20.53 0.4K
14:06 20.53 20.53 20.52 20.52 0.9K
14:09 20.52 20.54 20.52 20.53 3.1K
14:10 20.56 20.56 20.56 20.56 0.6K
14:17 20.56 20.56 20.56 20.56 2.8K
14:19 20.56 20.56 20.54 20.54 2.0K
14:20 20.56 20.56 20.56 20.56 1.0K
14:21 20.54 20.54 20.54 20.54 0.4K
14:28 20.53 20.53 20.53 20.53 5.5K
14:32 20.55 20.55 20.55 20.55 0.5K
14:39 20.54 20.54 20.54 20.54 1.3K
14:40 20.55 20.55 20.55 20.55 0.2K
14:42 20.53 20.53 20.53 20.53 0.8K
14:44 20.53 20.53 20.53 20.53 3.6K
14:45 20.54 20.54 20.54 20.54 1.0K
14:46 20.55 20.55 20.55 20.55 0.3K
14:50 20.54 20.54 20.54 20.54 0.8K
14:53 20.52 20.55 20.52 20.55 1.8K
14:55 20.54 20.54 20.52 20.52 4.1K
14:57 20.54 20.54 20.54 20.54 0.3K
14:59 20.52 20.52 20.52 20.52 5.3K
15:00 20.54 20.54 20.54 20.54 1.2K
15:02 20.52 20.52 20.52 20.52 3.0K
15:05 20.52 20.52 20.52 20.52 10.8K
15:11 20.50 20.52 20.50 20.52 7.6K
15:13 20.50 20.50 20.50 20.50 2.2K
15:15 20.52 20.52 20.52 20.52 0.4K
15:17 20.50 20.53 20.50 20.51 5.8K
15:18 20.53 20.53 20.53 20.53 0.8K
15:21 20.56 20.56 20.56 20.56 0.2K
15:27 20.53 20.53 20.53 20.53 0.4K
15:29 20.54 20.54 20.54 20.53 0.4K
15:31 20.53 20.53 20.53 20.53 0.5K
15:36 20.56 20.56 20.56 20.56 2.2K
15:38 20.42 20.44 20.42 20.44 81.9K
15:39 20.44 20.45 20.44 20.45 3.6K
15:40 20.47 20.47 20.45 20.45 3.2K
15:42 20.45 20.45 20.42 20.42 2.9K
15:43 20.46 20.46 20.45 20.45 2.4K
15:45 20.45 20.45 20.44 20.44 3.5K
15:46 20.45 20.45 20.45 20.45 2.3K
15:47 20.45 20.46 20.45 20.46 2.8K
15:48 20.48 20.48 20.48 20.48 1.3K
15:49 20.52 20.52 20.51 20.51 10.5K
15:50 20.51 20.52 20.48 20.48 1.5K
15:51 20.48 20.53 20.48 20.51 2.4K
15:55 20.51 20.51 20.51 20.51 0.5K
15:56 20.53 20.53 20.53 20.53 0.2K
15:57 20.53 20.53 20.50 20.50 1.2K
15:59 20.50 20.51 20.47 20.47 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available