BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 20.45 20.45 3.5K
09:33 20.51 20.51 20.51 20.51 0.6K
09:40 20.52 20.52 20.52 20.52 1.1K
09:50 20.56 20.56 20.54 20.54 0.8K
09:52 20.53 20.53 20.53 20.53 0.5K
09:56 20.55 20.55 20.55 20.55 0.3K
09:57 20.60 20.60 20.60 20.60 5.0K
10:02 20.58 20.58 20.58 20.58 1.7K
10:05 20.58 20.59 20.58 20.59 0.9K
10:06 20.62 20.62 20.62 20.62 0.1K
10:09 20.61 20.61 20.54 20.54 2.6K
10:17 20.60 20.60 20.60 20.60 0.1K
10:19 20.60 20.60 20.60 20.60 0.1K
10:21 20.58 20.58 20.56 20.56 0.8K
10:24 20.61 20.61 20.57 20.57 1.3K
10:25 20.59 20.59 20.59 20.59 0.3K
10:30 20.60 20.60 20.56 20.56 2.1K
10:31 20.56 20.59 20.56 20.59 1.2K
10:36 20.60 20.60 20.59 20.60 0.9K
10:37 20.60 20.60 20.57 20.57 1.4K
10:38 20.55 20.55 20.55 20.55 16.5K
10:39 20.55 20.55 20.55 20.55 0.2K
10:40 20.58 20.58 20.58 20.58 0.1K
10:43 20.61 20.61 20.61 20.61 0.2K
10:49 20.58 20.58 20.58 20.58 1.3K
10:51 20.57 20.59 20.56 20.56 4.1K
10:52 20.56 20.56 20.56 20.56 0.7K
10:53 20.56 20.56 20.56 20.56 0.6K
10:56 20.53 20.53 20.53 20.53 0.5K
11:00 20.56 20.56 20.56 20.56 0.1K
11:01 20.56 20.56 20.56 20.56 0.2K
11:02 20.56 20.56 20.56 20.56 0.3K
11:06 20.58 20.58 20.58 20.58 0.3K
11:10 20.56 20.56 20.56 20.56 0.3K
11:14 20.53 20.53 20.53 20.53 0.3K
11:18 20.56 20.56 20.56 20.56 0.5K
11:19 20.56 20.56 20.56 20.56 1.1K
11:20 20.54 20.54 20.54 20.54 0.3K
11:21 20.53 20.53 20.53 20.53 1.0K
11:24 20.58 20.58 20.53 20.53 1.4K
11:26 20.53 20.53 20.53 20.53 1.7K
11:29 20.58 20.58 20.58 20.58 0.4K
11:34 20.58 20.58 20.54 20.54 2.3K
11:43 20.58 20.58 20.58 20.58 0.5K
11:45 20.56 20.56 20.56 20.56 1.5K
11:47 20.56 20.56 20.56 20.56 0.1K
11:48 20.56 20.56 20.56 20.56 0.5K
11:51 20.53 20.59 20.53 20.58 0.5K
12:03 20.53 20.53 20.53 20.53 0.2K
12:09 20.56 20.56 20.53 20.53 1.5K
12:26 20.56 20.56 20.56 20.56 0.1K
12:34 20.56 20.56 20.56 20.56 0.1K
12:43 20.55 20.55 20.55 20.55 0.3K
12:44 20.55 20.55 20.55 20.55 1.0K
12:47 20.57 20.57 20.57 20.57 3.0K
12:48 20.57 20.57 20.57 20.57 0.5K
12:49 20.58 20.58 20.58 20.58 0.4K
12:51 20.58 20.60 20.58 20.60 16.5K
13:00 20.58 20.58 20.58 20.58 1.2K
13:02 20.60 20.60 20.60 20.60 0.6K
13:05 20.59 20.59 20.59 20.59 1.1K
13:06 20.59 20.59 20.59 20.59 0.1K
13:08 20.60 20.60 20.60 20.60 0.6K
13:10 20.60 20.60 20.60 20.60 0.2K
13:12 20.59 20.59 20.59 20.59 0.1K
13:16 20.60 20.60 20.60 20.60 0.3K
13:17 20.61 20.61 20.61 20.61 5.9K
13:18 20.60 20.61 20.60 20.61 11.4K
13:20 20.61 20.61 20.61 20.61 0.2K
13:22 20.62 20.62 20.62 20.62 4.2K
13:24 20.61 20.61 20.61 20.61 0.2K
13:25 20.62 20.62 20.62 20.62 0.8K
13:27 20.62 20.62 20.62 20.62 1.1K
13:28 20.64 20.64 20.64 20.64 4.6K
13:35 20.62 20.62 20.62 20.62 0.3K
13:38 20.63 20.63 20.63 20.63 1.6K
13:39 20.64 20.64 20.64 20.64 0.3K
13:40 20.59 20.59 20.59 20.59 5.5K
13:51 20.59 20.59 20.59 20.59 1.5K
13:54 20.59 20.59 20.59 20.59 1.9K
13:56 20.62 20.62 20.62 20.62 0.3K
13:58 20.62 20.62 20.62 20.62 0.3K
13:59 20.63 20.63 20.62 20.62 0.7K
14:00 20.62 20.62 20.62 20.62 0.4K
14:04 20.62 20.62 20.62 20.62 0.1K
14:07 20.62 20.62 20.62 20.62 0.2K
14:10 20.63 20.63 20.59 20.59 1.9K
14:11 20.62 20.62 20.62 20.62 0.7K
14:14 20.62 20.62 20.62 20.62 0.1K
14:15 20.64 20.64 20.64 20.64 0.8K
14:24 20.60 20.60 20.60 20.60 1.0K
14:29 20.59 20.59 20.59 20.59 0.6K
14:30 20.61 20.61 20.61 20.61 0.3K
14:35 20.59 20.59 20.59 20.59 0.5K
14:36 20.61 20.61 20.61 20.61 0.4K
14:38 20.61 20.61 20.61 20.61 0.3K
14:42 20.61 20.61 20.61 20.61 0.2K
14:44 20.62 20.62 20.62 20.62 3.0K
14:45 20.62 20.62 20.60 20.60 1.0K
14:46 20.63 20.63 20.63 20.63 0.3K
14:51 20.62 20.62 20.62 20.62 0.1K
14:54 20.62 20.62 20.61 20.61 5.1K
14:59 20.62 20.62 20.62 20.62 1.4K
15:06 20.58 20.58 20.58 20.58 2.9K
15:10 20.59 20.60 20.57 20.57 1.3K
15:11 20.56 20.60 20.56 20.60 1.6K
15:12 20.59 20.59 20.59 20.59 0.1K
15:13 20.60 20.60 20.60 20.60 1.1K
15:18 20.58 20.58 20.58 20.58 0.1K
15:20 20.58 20.58 20.58 20.58 0.1K
15:21 20.58 20.59 20.58 20.59 7.2K
15:22 20.60 20.60 20.58 20.60 8.4K
15:23 20.58 20.58 20.58 20.58 7.6K
15:24 20.59 20.59 20.59 20.59 1.1K
15:30 20.58 20.58 20.58 20.58 1.0K
15:39 20.60 20.60 20.60 20.60 7.7K
15:41 20.60 20.60 20.58 20.58 1.9K
15:47 20.58 20.58 20.58 20.58 0.9K
15:48 20.58 20.58 20.58 20.58 1.1K
15:49 20.58 20.58 20.57 20.57 3.6K
15:50 20.56 20.56 20.55 20.55 2.1K
15:51 20.57 20.57 20.56 20.56 1.9K
15:52 20.57 20.57 20.57 20.57 1.4K
15:54 20.57 20.57 20.57 20.57 0.3K
15:55 20.57 20.57 20.57 20.57 0.6K
15:56 20.57 20.57 20.57 20.57 0.5K
15:57 20.56 20.56 20.56 20.56 1.7K
15:58 20.57 20.57 20.56 20.56 2.5K
15:59 20.56 20.56 20.54 20.54 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available