BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.53 20.53 20.53 20.53 9.0K
09:32 20.53 20.53 20.53 20.53 0.1K
09:33 20.50 20.50 20.46 20.47 5.6K
09:34 20.46 20.46 20.46 20.46 1.1K
09:35 20.47 20.48 20.47 20.47 5.3K
09:36 20.47 20.49 20.47 20.49 0.7K
09:37 20.49 20.49 20.46 20.46 10.1K
09:38 20.46 20.46 20.46 20.46 0.5K
09:39 20.45 20.45 20.45 20.45 0.1K
09:40 20.43 20.43 20.43 20.43 2.1K
09:42 20.45 20.45 20.45 20.45 1.5K
09:43 20.40 20.40 20.40 20.40 0.8K
09:47 20.41 20.41 20.41 20.41 0.4K
09:48 20.43 20.43 20.43 20.43 2.9K
09:52 20.43 20.43 20.43 20.43 0.3K
09:54 20.46 20.49 20.42 20.42 3.2K
09:58 20.44 20.44 20.40 20.40 1.0K
09:59 20.41 20.42 20.41 20.42 4.4K
10:00 20.43 20.43 20.41 20.41 2.6K
10:02 20.44 20.45 20.44 20.44 1.8K
10:04 20.45 20.46 20.45 20.46 1.7K
10:05 20.46 20.46 20.46 20.46 0.4K
10:06 20.47 20.47 20.44 20.46 7.1K
10:08 20.48 20.49 20.46 20.46 2.9K
10:11 20.48 20.48 20.45 20.45 0.7K
10:12 20.48 20.48 20.48 20.48 0.1K
10:13 20.46 20.48 20.46 20.48 0.5K
10:14 20.48 20.48 20.48 20.48 1.2K
10:15 20.49 20.49 20.49 20.49 0.8K
10:17 20.50 20.50 20.48 20.48 1.4K
10:18 20.47 20.49 20.47 20.49 0.8K
10:21 20.51 20.51 20.51 20.51 0.8K
10:22 20.53 20.53 20.53 20.53 0.8K
10:24 20.51 20.53 20.50 20.53 0.9K
10:25 20.53 20.53 20.53 20.53 0.4K
10:26 20.53 20.53 20.53 20.53 0.7K
10:27 20.49 20.49 20.49 20.49 0.6K
10:28 20.50 20.52 20.47 20.47 2.0K
10:30 20.50 20.50 20.50 20.50 0.8K
10:32 20.50 20.50 20.50 20.50 0.8K
10:34 20.49 20.49 20.49 20.49 0.6K
10:35 20.49 20.49 20.49 20.49 0.2K
10:37 20.49 20.51 20.49 20.51 5.0K
10:38 20.48 20.51 20.48 20.51 1.7K
10:41 20.49 20.49 20.47 20.47 3.6K
10:42 20.47 20.49 20.47 20.49 0.6K
10:46 20.49 20.49 20.49 20.49 1.9K
10:47 20.49 20.49 20.47 20.49 1.8K
10:49 20.49 20.49 20.49 20.49 0.5K
10:51 20.51 20.51 20.49 20.49 2.7K
10:53 20.52 20.52 20.52 20.52 0.1K
10:54 20.51 20.51 20.51 20.51 0.1K
10:56 20.49 20.49 20.49 20.49 1.7K
10:57 20.51 20.51 20.51 20.51 0.4K
10:58 20.49 20.49 20.49 20.49 0.2K
10:59 20.50 20.52 20.49 20.52 1.4K
11:04 20.54 20.54 20.54 20.54 1.2K
11:05 20.54 20.54 20.54 20.54 0.9K
11:06 20.54 20.54 20.54 20.54 0.9K
11:07 20.55 20.55 20.55 20.55 0.8K
11:09 20.53 20.54 20.53 20.54 0.6K
11:11 20.54 20.54 20.50 20.50 1.5K
11:12 20.55 20.55 20.55 20.55 0.4K
11:16 20.53 20.53 20.50 20.53 1.3K
11:17 20.53 20.53 20.53 20.53 0.8K
11:19 20.54 20.56 20.54 20.56 0.8K
11:21 20.55 20.55 20.53 20.54 5.0K
11:22 20.53 20.54 20.53 20.54 0.4K
11:26 20.54 20.54 20.54 20.54 0.2K
11:28 20.54 20.54 20.54 20.54 0.1K
11:30 20.56 20.56 20.56 20.56 1.0K
11:33 20.55 20.55 20.55 20.55 0.3K
11:36 20.54 20.54 20.54 20.54 0.6K
11:38 20.55 20.55 20.55 20.55 0.5K
11:41 20.54 20.54 20.54 20.54 0.3K
11:42 20.55 20.55 20.55 20.55 0.6K
11:44 20.55 20.55 20.55 20.55 0.3K
11:46 20.55 20.55 20.53 20.53 0.7K
11:51 20.55 20.55 20.55 20.55 1.8K
11:53 20.55 20.55 20.55 20.55 0.1K
11:55 20.55 20.55 20.53 20.53 2.2K
11:56 20.55 20.55 20.55 20.55 0.2K
11:57 20.55 20.55 20.55 20.55 0.1K
11:58 20.55 20.55 20.55 20.55 0.1K
12:00 20.55 20.55 20.55 20.55 0.2K
12:01 20.55 20.55 20.55 20.55 0.5K
12:04 20.56 20.56 20.56 20.56 0.1K
12:05 20.56 20.56 20.56 20.56 0.2K
12:07 20.57 20.57 20.57 20.57 0.1K
12:12 20.58 20.58 20.55 20.55 1.4K
12:14 20.55 20.55 20.55 20.55 0.4K
12:15 20.57 20.57 20.57 20.57 0.1K
12:16 20.57 20.57 20.56 20.56 0.9K
12:18 20.54 20.54 20.54 20.54 0.3K
12:20 20.56 20.56 20.56 20.56 0.3K
12:21 20.58 20.58 20.58 20.58 0.1K
12:22 20.57 20.57 20.57 20.57 1.4K
12:24 20.57 20.57 20.57 20.57 0.1K
12:25 20.57 20.57 20.54 20.54 0.2K
12:26 20.57 20.59 20.57 20.59 3.9K
12:28 20.57 20.57 20.56 20.56 1.3K
12:32 20.55 20.55 20.53 20.53 0.2K
12:34 20.55 20.55 20.55 20.55 0.1K
12:36 20.55 20.55 20.55 20.55 1.4K
12:43 20.56 20.56 20.53 20.53 1.6K
12:44 20.55 20.55 20.55 20.55 0.1K
12:46 20.55 20.55 20.55 20.55 0.2K
12:47 20.55 20.55 20.55 20.55 0.7K
12:49 20.57 20.57 20.57 20.57 2.9K
12:50 20.59 20.59 20.59 20.59 1.0K
12:51 20.57 20.57 20.57 20.56 1.5K
12:55 20.57 20.57 20.57 20.57 0.1K
12:58 20.65 20.65 20.62 20.62 27.7K
13:01 20.64 20.65 20.64 20.65 8.9K
13:03 20.63 20.66 20.61 20.61 6.3K
13:04 20.60 20.60 20.60 20.60 0.5K
13:06 20.59 20.59 20.59 20.59 0.5K
13:11 20.61 20.61 20.57 20.57 3.9K
13:14 20.63 20.63 20.60 20.60 3.7K
13:16 20.63 20.64 20.63 20.64 4.6K
13:17 20.64 20.64 20.64 20.64 2.4K
13:19 20.64 20.64 20.63 20.63 2.6K
13:20 20.63 20.63 20.63 20.63 0.3K
13:23 20.63 20.63 20.63 20.63 1.8K
13:24 20.64 20.64 20.64 20.64 1.2K
13:25 20.65 20.65 20.61 20.61 3.2K
13:26 20.61 20.61 20.61 20.61 0.4K
13:31 20.61 20.61 20.61 20.61 0.3K
13:34 20.61 20.62 20.61 20.62 0.9K
13:37 20.62 20.62 20.62 20.62 0.2K
13:38 20.65 20.65 20.62 20.64 4.5K
13:39 20.64 20.65 20.62 20.62 11.6K
13:41 20.64 20.64 20.62 20.62 2.8K
13:42 20.62 20.62 20.62 20.62 0.4K
13:43 20.62 20.62 20.62 20.62 0.6K
13:44 20.58 20.62 20.58 20.62 1.1K
13:45 20.62 20.62 20.62 20.62 0.3K
13:47 20.64 20.65 20.62 20.62 2.8K
13:49 20.62 20.62 20.62 20.62 0.3K
13:51 20.64 20.64 20.64 20.64 0.5K
13:55 20.63 20.63 20.63 20.63 0.1K
13:56 20.64 20.64 20.59 20.62 11.3K
13:57 20.62 20.62 20.62 20.62 0.2K
13:58 20.64 20.65 20.64 20.65 0.3K
13:59 20.62 20.63 20.62 20.63 1.8K
14:00 20.63 20.63 20.60 20.60 0.9K
14:01 20.60 20.60 20.60 20.60 0.5K
14:02 20.60 20.60 20.60 20.60 0.3K
14:04 20.63 20.63 20.63 20.63 0.2K
14:06 20.63 20.66 20.63 20.63 2.4K
14:10 20.61 20.61 20.61 20.61 0.2K
14:12 20.61 20.61 20.61 20.61 0.3K
14:16 20.61 20.61 20.61 20.61 0.1K
14:19 20.59 20.59 20.59 20.59 0.1K
14:20 20.58 20.58 20.58 20.58 0.5K
14:21 20.58 20.59 20.58 20.59 0.9K
14:22 20.60 20.60 20.60 20.60 0.2K
14:23 20.58 20.58 20.58 20.58 0.1K
14:24 20.61 20.61 20.61 20.61 1.2K
14:28 20.60 20.60 20.59 20.59 0.6K
14:29 20.60 20.60 20.59 20.59 0.5K
14:30 20.59 20.59 20.59 20.59 0.1K
14:32 20.59 20.59 20.59 20.59 1.1K
14:33 20.60 20.60 20.60 20.60 0.2K
14:34 20.59 20.59 20.59 20.59 0.1K
14:35 20.61 20.61 20.57 20.59 2.3K
14:36 20.58 20.59 20.58 20.59 0.5K
14:37 20.57 20.58 20.57 20.58 0.6K
14:38 20.59 20.59 20.59 20.59 1.1K
14:41 20.57 20.59 20.57 20.59 0.5K
14:42 20.59 20.59 20.59 20.59 0.1K
14:43 20.60 20.60 20.57 20.59 4.6K
14:44 20.59 20.59 20.59 20.59 0.3K
14:45 20.60 20.60 20.60 20.60 1.9K
14:46 20.61 20.61 20.59 20.59 0.5K
14:48 20.61 20.61 20.61 20.61 0.1K
14:51 20.61 20.61 20.58 20.60 1.2K
14:52 20.57 20.57 20.57 20.57 0.1K
14:55 20.58 20.58 20.58 20.58 0.7K
14:56 20.59 20.59 20.59 20.59 0.6K
14:57 20.58 20.58 20.58 20.58 0.1K
14:58 20.58 20.60 20.58 20.60 0.5K
15:00 20.60 20.60 20.58 20.58 0.4K
15:01 20.58 20.58 20.58 20.58 0.3K
15:02 20.58 20.59 20.58 20.59 0.5K
15:04 20.59 20.59 20.59 20.59 2.4K
15:05 20.57 20.59 20.57 20.58 2.0K
15:06 20.58 20.58 20.58 20.58 1.0K
15:07 20.57 20.57 20.57 20.57 0.5K
15:08 20.58 20.59 20.58 20.59 3.1K
15:09 20.58 20.58 20.57 20.57 0.8K
15:12 20.58 20.58 20.56 20.56 0.4K
15:14 20.57 20.57 20.57 20.57 0.4K
15:15 20.57 20.57 20.56 20.56 0.7K
15:16 20.57 20.57 20.57 20.57 0.5K
15:18 20.57 20.57 20.57 20.57 0.1K
15:19 20.55 20.55 20.55 20.55 0.1K
15:20 20.57 20.57 20.57 20.57 0.6K
15:22 20.56 20.56 20.56 20.56 0.3K
15:23 20.54 20.54 20.54 20.54 0.5K
15:24 20.54 20.55 20.54 20.55 0.4K
15:26 20.55 20.55 20.55 20.55 0.5K
15:28 20.54 20.55 20.54 20.54 1.1K
15:31 20.56 20.56 20.55 20.56 1.8K
15:34 20.55 20.55 20.54 20.54 1.0K
15:36 20.53 20.57 20.53 20.55 5.9K
15:37 20.57 20.60 20.55 20.60 6.0K
15:38 20.59 20.59 20.59 20.59 5.4K
15:41 20.54 20.54 20.54 20.54 0.1K
15:44 20.57 20.57 20.57 20.57 0.4K
15:45 20.56 20.56 20.56 20.56 1.5K
15:48 20.59 20.59 20.59 20.59 0.6K
15:49 20.57 20.57 20.57 20.57 1.4K
15:50 20.57 20.57 20.57 20.57 0.2K
15:51 20.58 20.59 20.57 20.58 4.8K
15:53 20.58 20.58 20.58 20.58 0.1K
15:54 20.58 20.59 20.58 20.59 2.1K
15:56 20.59 20.60 20.59 20.60 3.3K
15:57 20.59 20.60 20.59 20.60 2.6K
15:58 20.62 20.62 20.62 20.62 1.8K
15:59 20.63 20.63 20.60 20.62 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available