BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 1.6K
09:31 21.10 21.10 21.10 21.10 1.7K
09:32 21.11 21.11 21.11 21.11 2.6K
09:34 21.06 21.11 21.06 21.11 2.0K
09:37 21.11 21.11 21.11 21.11 0.3K
09:41 21.06 21.11 21.06 21.11 1.7K
09:42 21.11 21.14 21.11 21.14 0.7K
09:46 21.11 21.11 21.11 21.11 0.2K
09:48 21.11 21.11 21.11 21.11 0.1K
09:49 21.14 21.14 21.14 21.14 0.9K
09:50 21.14 21.14 21.14 21.14 0.1K
09:51 21.14 21.14 21.13 21.14 2.1K
09:52 21.14 21.14 21.14 21.14 0.2K
09:53 21.14 21.15 21.14 21.15 0.4K
09:54 21.13 21.15 21.13 21.15 0.7K
09:55 21.13 21.13 21.13 21.13 0.5K
09:56 21.14 21.14 21.14 21.14 0.2K
09:57 21.13 21.13 21.13 21.13 2.1K
10:00 21.10 21.11 21.10 21.11 3.8K
10:01 21.10 21.10 21.10 21.10 0.1K
10:02 21.11 21.11 21.11 21.11 0.7K
10:03 21.10 21.10 21.10 21.10 0.5K
10:04 21.10 21.10 21.10 21.10 0.1K
10:06 21.10 21.10 21.10 21.10 0.5K
10:08 21.10 21.10 21.09 21.10 1.0K
10:10 21.09 21.09 21.09 21.09 0.1K
10:11 21.08 21.10 21.08 21.10 1.0K
10:12 21.10 21.10 21.09 21.09 1.0K
10:14 21.09 21.09 21.09 21.09 0.2K
10:15 21.09 21.09 21.09 21.09 0.9K
10:18 21.10 21.11 21.10 21.11 1.1K
10:20 21.09 21.09 21.09 21.09 2.4K
10:24 21.09 21.09 21.09 21.09 0.1K
10:27 21.10 21.10 21.08 21.08 2.1K
10:28 21.10 21.10 21.10 21.10 0.7K
10:30 21.09 21.09 21.09 21.09 0.8K
10:33 21.11 21.11 21.11 21.11 0.8K
10:34 21.11 21.13 21.11 21.13 2.4K
10:43 21.14 21.14 21.14 21.14 0.1K
10:45 21.14 21.14 21.14 21.14 0.2K
10:47 21.10 21.10 21.10 21.10 0.3K
10:48 21.14 21.14 21.14 21.14 0.2K
10:50 21.14 21.14 21.14 21.14 0.6K
10:53 21.15 21.15 21.15 21.15 0.4K
10:57 21.17 21.17 21.17 21.17 0.6K
10:59 21.17 21.17 21.17 21.17 0.8K
11:06 21.14 21.14 21.14 21.14 0.4K
11:14 21.17 21.17 21.14 21.14 0.9K
11:15 21.14 21.14 21.14 21.14 0.8K
11:18 21.13 21.13 21.13 21.13 0.8K
11:19 21.13 21.13 21.13 21.13 0.7K
11:20 21.13 21.13 21.13 21.13 0.5K
11:22 21.14 21.14 21.14 21.14 0.1K
11:23 21.16 21.16 21.16 21.16 1.0K
11:31 21.13 21.13 21.13 21.13 0.1K
11:32 21.11 21.14 21.11 21.14 1.5K
11:34 21.11 21.11 21.11 21.11 0.4K
11:36 21.12 21.12 21.12 21.12 0.4K
11:37 21.11 21.11 21.11 21.11 1.1K
11:40 21.13 21.13 21.13 21.13 0.5K
11:47 21.13 21.13 21.13 21.13 8.7K
11:54 21.14 21.14 21.14 21.14 0.4K
11:56 21.15 21.15 21.15 21.15 0.3K
12:01 21.15 21.15 21.13 21.13 0.5K
12:04 21.15 21.15 21.15 21.15 2.8K
12:08 21.17 21.17 21.17 21.17 1.7K
12:12 21.17 21.17 21.17 21.17 0.8K
12:14 21.17 21.17 21.17 21.17 2.9K
12:15 21.14 21.14 21.14 21.14 0.7K
12:16 21.15 21.15 21.15 21.15 0.2K
12:17 21.17 21.17 21.17 21.17 1.5K
12:19 21.17 21.17 21.17 21.17 0.6K
12:20 21.19 21.19 21.16 21.16 1.7K
12:22 21.16 21.16 21.16 21.16 1.0K
12:25 21.16 21.16 21.16 21.16 0.3K
12:27 21.13 21.13 21.13 21.13 3.3K
12:31 21.12 21.12 21.12 21.12 1.4K
12:34 21.13 21.15 21.13 21.15 1.2K
12:36 21.13 21.16 21.13 21.16 1.7K
12:40 21.12 21.12 21.12 21.12 1.3K
12:41 21.12 21.12 21.12 21.12 1.3K
12:43 21.12 21.12 21.12 21.12 0.3K
12:44 21.13 21.13 21.13 21.13 0.2K
12:45 21.11 21.12 21.11 21.12 1.7K
12:48 21.13 21.13 21.13 21.13 0.5K
12:49 21.12 21.12 21.12 21.12 0.4K
12:51 21.13 21.13 21.13 21.13 1.3K
12:53 21.11 21.11 21.11 21.11 2.5K
12:54 21.13 21.15 21.13 21.15 4.8K
13:01 21.14 21.14 21.14 21.14 1.0K
13:03 21.15 21.15 21.15 21.15 0.5K
13:06 21.14 21.14 21.14 21.14 0.2K
13:07 21.13 21.13 21.13 21.13 0.2K
13:08 21.14 21.14 21.14 21.14 0.2K
13:10 21.14 21.14 21.14 21.14 0.9K
13:12 21.14 21.14 21.14 21.14 1.9K
13:15 21.14 21.14 21.14 21.14 0.2K
13:17 21.14 21.14 21.14 21.14 0.5K
13:18 21.15 21.15 21.15 21.15 14.4K
13:19 21.15 21.15 21.14 21.15 0.4K
13:23 21.14 21.14 21.14 21.14 0.8K
13:24 21.15 21.15 21.15 21.15 0.8K
13:25 21.14 21.14 21.14 21.14 2.2K
13:26 21.12 21.12 21.12 21.12 0.6K
13:28 21.15 21.15 21.14 21.14 1.0K
13:36 21.15 21.15 21.15 21.15 0.1K
13:38 21.13 21.13 21.13 21.13 0.1K
13:43 21.14 21.14 21.14 21.14 1.0K
13:46 21.13 21.14 21.13 21.14 0.7K
13:48 21.16 21.16 21.15 21.15 1.2K
13:50 21.17 21.17 21.17 21.17 0.7K
13:51 21.14 21.15 21.14 21.15 6.0K
13:53 21.15 21.15 21.15 21.15 0.2K
13:55 21.17 21.17 21.17 21.17 0.4K
13:57 21.16 21.16 21.14 21.15 0.6K
13:59 21.14 21.14 21.14 21.14 0.6K
14:05 21.16 21.16 21.16 21.16 0.4K
14:11 21.18 21.18 21.18 21.18 1.0K
14:14 21.16 21.16 21.16 21.16 0.2K
14:15 21.18 21.18 21.18 21.18 0.2K
14:19 21.15 21.17 21.15 21.17 0.7K
14:22 21.17 21.17 21.17 21.17 0.6K
14:24 21.19 21.19 21.19 21.19 0.1K
14:25 21.20 21.20 21.19 21.20 1.7K
14:31 21.17 21.17 21.17 21.17 0.9K
14:32 21.20 21.20 21.20 21.20 1.1K
14:33 21.19 21.19 21.19 21.19 0.1K
14:35 21.18 21.19 21.18 21.19 1.3K
14:43 21.18 21.18 21.18 21.18 0.7K
14:44 21.20 21.20 21.20 21.20 0.4K
14:53 21.20 21.20 21.20 21.20 0.3K
14:59 21.19 21.19 21.19 21.19 0.3K
15:02 21.19 21.19 21.19 21.19 0.3K
15:03 21.20 21.20 21.20 21.20 0.3K
15:06 21.20 21.20 21.20 21.20 0.2K
15:08 21.20 21.20 21.20 21.20 2.6K
15:09 21.22 21.22 21.22 21.22 0.2K
15:10 21.18 21.18 21.18 21.18 0.1K
15:11 21.20 21.20 21.20 21.20 0.2K
15:13 21.20 21.20 21.18 21.18 1.5K
15:14 21.20 21.20 21.20 21.20 0.5K
15:17 21.20 21.20 21.20 21.20 0.5K
15:19 21.18 21.20 21.18 21.20 0.4K
15:20 21.22 21.22 21.20 21.20 1.7K
15:24 21.19 21.19 21.19 21.19 0.2K
15:26 21.19 21.20 21.19 21.20 1.8K
15:27 21.20 21.21 21.20 21.21 1.0K
15:29 21.19 21.19 21.19 21.19 0.3K
15:31 21.22 21.22 21.22 21.22 1.5K
15:32 21.22 21.22 21.22 21.22 0.2K
15:34 21.20 21.20 21.20 21.20 0.2K
15:35 21.20 21.20 21.20 21.20 1.7K
15:36 21.20 21.20 21.20 21.20 0.3K
15:37 21.22 21.22 21.22 21.22 1.0K
15:40 21.20 21.20 21.20 21.20 0.2K
15:41 21.20 21.21 21.20 21.20 0.6K
15:43 21.20 21.20 21.20 21.20 0.5K
15:46 21.20 21.20 21.20 21.20 1.4K
15:48 21.22 21.22 21.22 21.22 1.4K
15:50 21.21 21.21 21.19 21.20 0.9K
15:57 21.19 21.21 21.19 21.20 6.5K
15:59 21.20 21.21 21.20 21.21 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available