BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.39 21.39 21.39 3.1K
09:31 21.39 21.39 21.39 21.39 0.8K
09:32 21.39 21.39 21.39 21.39 2.0K
09:33 21.38 21.38 21.38 21.38 0.7K
09:38 21.41 21.41 21.41 21.41 0.2K
09:39 21.41 21.41 21.41 21.41 0.1K
09:40 21.41 21.41 21.41 21.41 0.1K
09:42 21.42 21.42 21.42 21.42 0.8K
09:44 21.38 21.38 21.38 21.38 0.1K
09:47 21.40 21.40 21.40 21.40 0.8K
09:49 21.36 21.40 21.36 21.40 2.9K
09:50 21.39 21.39 21.39 21.39 0.1K
09:51 21.35 21.37 21.35 21.35 3.5K
09:52 21.35 21.35 21.35 21.35 1.7K
09:54 21.34 21.34 21.34 21.34 3.4K
09:55 21.38 21.38 21.38 21.38 0.4K
10:00 21.31 21.31 21.31 21.31 11.0K
10:01 21.31 21.31 21.31 21.31 0.5K
10:06 21.28 21.28 21.24 21.24 15.1K
10:09 21.27 21.27 21.26 21.26 0.7K
10:11 21.31 21.31 21.31 21.31 0.2K
10:14 21.34 21.34 21.34 21.34 0.1K
10:15 21.30 21.32 21.30 21.32 1.8K
10:16 21.35 21.35 21.31 21.31 1.2K
10:17 21.29 21.29 21.29 21.29 1.5K
10:18 21.26 21.26 21.26 21.26 3.0K
10:19 21.26 21.26 21.26 21.26 0.3K
10:20 21.31 21.31 21.31 21.31 1.0K
10:21 21.29 21.29 21.28 21.28 0.3K
10:22 21.28 21.29 21.28 21.28 2.1K
10:23 21.30 21.30 21.30 21.30 1.2K
10:24 21.26 21.26 21.26 21.26 0.8K
10:30 21.23 21.23 21.22 21.22 2.7K
10:32 21.24 21.24 21.24 21.24 0.1K
10:33 21.24 21.24 21.23 21.23 0.2K
10:34 21.23 21.23 21.23 21.23 1.0K
10:35 21.23 21.23 21.23 21.23 1.5K
10:36 21.23 21.23 21.23 21.23 1.5K
10:37 21.24 21.24 21.24 21.24 0.6K
10:38 21.24 21.24 21.24 21.24 0.4K
10:40 21.23 21.25 21.23 21.24 1.2K
10:42 21.25 21.25 21.25 21.25 0.8K
10:43 21.28 21.28 21.25 21.25 0.7K
10:47 21.27 21.27 21.27 21.27 0.3K
10:48 21.23 21.23 21.23 21.23 0.7K
10:49 21.25 21.25 21.25 21.25 0.4K
10:52 21.22 21.22 21.22 21.22 0.6K
10:53 21.20 21.20 21.20 21.20 0.9K
10:58 21.22 21.22 21.22 21.22 0.2K
11:00 21.21 21.21 21.21 21.21 0.6K
11:02 21.21 21.21 21.21 21.21 0.6K
11:07 21.20 21.21 21.20 21.21 2.5K
11:11 21.20 21.20 21.20 21.20 0.6K
11:14 21.20 21.20 21.20 21.20 1.0K
11:15 21.20 21.20 21.20 21.20 1.0K
11:16 21.18 21.18 21.18 21.18 0.7K
11:22 21.16 21.16 21.16 21.16 0.5K
11:24 21.18 21.18 21.18 21.18 0.8K
11:28 21.13 21.13 21.13 21.13 0.5K
11:29 21.16 21.16 21.16 21.16 2.5K
11:34 21.11 21.11 21.11 21.11 0.3K
11:37 21.15 21.15 21.15 21.15 7.6K
11:39 21.14 21.14 21.14 21.14 0.6K
11:44 21.11 21.11 21.11 21.11 0.3K
11:45 21.13 21.13 21.13 21.13 0.5K
11:46 21.12 21.12 21.12 21.12 0.5K
11:51 21.14 21.15 21.14 21.15 0.6K
11:54 21.17 21.17 21.17 21.17 0.2K
11:58 21.17 21.17 21.17 21.17 0.4K
11:59 21.15 21.15 21.14 21.14 0.4K
12:06 21.14 21.14 21.14 21.14 0.2K
12:11 21.14 21.16 21.14 21.16 0.3K
12:22 21.10 21.12 21.10 21.11 0.6K
12:24 21.11 21.11 21.11 21.11 3.9K
12:29 21.12 21.12 21.12 21.12 0.3K
12:30 21.12 21.12 21.12 21.12 1.0K
12:34 21.14 21.14 21.14 21.14 0.4K
12:36 21.12 21.12 21.12 21.12 1.1K
12:38 21.13 21.13 21.13 21.13 0.2K
12:41 21.11 21.11 21.11 21.11 0.3K
12:44 21.11 21.11 21.11 21.11 0.2K
12:47 21.14 21.14 21.14 21.14 0.3K
12:52 21.13 21.13 21.13 21.13 0.7K
12:53 21.14 21.14 21.14 21.14 0.5K
13:04 21.14 21.16 21.14 21.16 0.2K
13:08 21.11 21.11 21.11 21.11 0.4K
13:12 21.17 21.17 21.17 21.17 0.3K
13:14 21.15 21.15 21.15 21.15 0.9K
13:16 21.19 21.19 21.18 21.18 5.2K
13:21 21.17 21.18 21.17 21.18 0.2K
13:23 21.18 21.18 21.18 21.18 0.3K
13:25 21.18 21.18 21.18 21.18 0.6K
13:26 21.18 21.18 21.16 21.16 1.0K
13:28 21.16 21.16 21.16 21.16 0.2K
13:29 21.16 21.16 21.16 21.16 0.3K
13:30 21.16 21.16 21.14 21.14 0.6K
13:34 21.16 21.16 21.16 21.16 1.1K
13:35 21.14 21.14 21.14 21.14 1.5K
13:36 21.16 21.16 21.16 21.16 1.1K
13:38 21.16 21.16 21.16 21.16 0.2K
13:40 21.16 21.18 21.16 21.18 0.5K
13:41 21.14 21.14 21.14 21.14 0.8K
13:44 21.13 21.15 21.13 21.15 0.2K
13:46 21.15 21.15 21.15 21.15 0.1K
13:47 21.15 21.15 21.15 21.15 0.4K
13:52 21.15 21.15 21.15 21.15 0.1K
13:53 21.13 21.13 21.13 21.13 0.1K
13:54 21.16 21.16 21.16 21.16 0.3K
14:01 21.17 21.17 21.17 21.17 0.1K
14:02 21.15 21.15 21.15 21.15 0.5K
14:04 21.20 21.20 21.20 21.20 0.4K
14:07 21.21 21.21 21.18 21.18 2.1K
14:12 21.18 21.18 21.18 21.18 0.4K
14:13 21.18 21.18 21.18 21.18 0.9K
14:16 21.21 21.21 21.21 21.21 0.6K
14:19 21.20 21.20 21.20 21.20 0.5K
14:20 21.18 21.18 21.18 21.18 0.3K
14:21 21.18 21.18 21.18 21.18 1.6K
14:23 21.20 21.20 21.20 21.20 0.2K
14:26 21.18 21.18 21.18 21.18 0.5K
14:27 21.16 21.16 21.15 21.15 1.3K
14:28 21.17 21.17 21.17 21.17 0.2K
14:30 21.15 21.15 21.15 21.15 0.6K
14:31 21.13 21.15 21.13 21.14 0.4K
14:32 21.19 21.19 21.19 21.19 1.8K
14:34 21.19 21.19 21.19 21.19 0.5K
14:36 21.19 21.19 21.19 21.19 0.3K
14:45 21.19 21.19 21.19 21.19 0.6K
14:54 21.17 21.17 21.17 21.17 0.3K
14:58 21.17 21.17 21.17 21.17 1.0K
15:00 21.17 21.17 21.17 21.17 0.1K
15:01 21.17 21.17 21.17 21.17 0.2K
15:03 21.19 21.19 21.19 21.19 0.3K
15:04 21.17 21.17 21.17 21.17 0.2K
15:06 21.17 21.17 21.17 21.17 0.2K
15:08 21.18 21.18 21.18 21.18 1.0K
15:11 21.20 21.20 21.20 21.20 1.1K
15:12 21.17 21.17 21.17 21.17 0.2K
15:15 21.20 21.20 21.19 21.19 1.3K
15:16 21.17 21.19 21.17 21.19 0.3K
15:17 21.17 21.17 21.17 21.17 8.3K
15:19 21.20 21.20 21.20 21.20 0.5K
15:21 21.17 21.17 21.17 21.17 0.3K
15:22 21.18 21.18 21.18 21.18 0.7K
15:25 21.15 21.18 21.15 21.18 1.6K
15:30 21.15 21.15 21.15 21.15 0.2K
15:31 21.17 21.17 21.17 21.17 0.2K
15:34 21.15 21.15 21.15 21.15 0.4K
15:36 21.15 21.15 21.15 21.15 0.6K
15:40 21.15 21.15 21.15 21.15 0.4K
15:44 21.13 21.13 21.13 21.13 4.5K
15:45 21.15 21.15 21.15 21.15 0.1K
15:47 21.15 21.15 21.15 21.15 0.1K
15:48 21.15 21.15 21.15 21.15 0.4K
15:52 21.17 21.17 21.17 21.17 0.5K
15:53 21.15 21.15 21.15 21.15 0.8K
15:54 21.13 21.13 21.13 21.13 1.9K
15:55 21.17 21.17 21.13 21.13 1.4K
15:56 21.15 21.15 21.13 21.13 0.7K
15:57 21.15 21.15 21.15 21.15 0.4K
15:58 21.14 21.14 21.14 21.14 0.4K
15:59 21.16 21.16 21.15 21.15 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available