BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.46 21.46 21.9K
09:31 21.43 21.44 21.43 21.43 1.6K
09:32 21.40 21.43 21.40 21.43 0.4K
09:33 21.47 21.47 21.43 21.43 0.5K
09:35 21.44 21.44 21.41 21.43 0.6K
09:36 21.41 21.41 21.41 21.41 0.3K
09:37 21.44 21.44 21.44 21.44 1.3K
09:38 21.45 21.45 21.40 21.41 5.8K
09:39 21.40 21.41 21.40 21.41 1.5K
09:40 21.39 21.39 21.39 21.39 0.9K
09:41 21.40 21.40 21.40 21.40 0.6K
09:42 21.37 21.38 21.37 21.38 0.6K
09:43 21.37 21.37 21.37 21.37 1.0K
09:44 21.37 21.39 21.37 21.39 2.3K
09:46 21.35 21.35 21.35 21.35 1.1K
09:48 21.38 21.38 21.37 21.37 5.2K
09:49 21.37 21.37 21.37 21.37 1.1K
09:51 21.37 21.37 21.37 21.37 2.9K
09:55 21.38 21.38 21.38 21.38 0.2K
09:56 21.37 21.37 21.37 21.37 0.5K
09:57 21.38 21.38 21.37 21.37 0.2K
09:58 21.37 21.37 21.37 21.37 0.7K
09:59 21.37 21.37 21.37 21.37 0.2K
10:00 21.37 21.43 21.37 21.43 15.8K
10:01 21.41 21.43 21.41 21.42 23.9K
10:02 21.41 21.41 21.41 21.41 0.2K
10:05 21.43 21.43 21.43 21.43 5.7K
10:07 21.41 21.41 21.41 21.41 0.1K
10:08 21.39 21.39 21.39 21.39 0.2K
10:10 21.43 21.43 21.43 21.43 0.4K
10:11 21.43 21.43 21.43 21.43 4.8K
10:13 21.45 21.45 21.45 21.45 1.1K
10:16 21.41 21.41 21.41 21.41 3.2K
10:21 21.40 21.40 21.40 21.40 3.6K
10:22 21.39 21.39 21.39 21.39 0.1K
10:23 21.37 21.37 21.37 21.37 0.3K
10:26 21.37 21.38 21.37 21.38 5.2K
10:27 21.36 21.36 21.36 21.36 0.5K
10:28 21.36 21.36 21.36 21.36 7.7K
10:30 21.41 21.41 21.41 21.41 0.6K
10:32 21.42 21.42 21.39 21.39 10.5K
10:33 21.40 21.40 21.40 21.40 0.1K
10:36 21.38 21.39 21.38 21.39 1.3K
10:37 21.39 21.39 21.39 21.39 0.3K
10:40 21.39 21.39 21.39 21.39 0.6K
10:41 21.38 21.38 21.38 21.38 2.0K
10:42 21.39 21.43 21.39 21.39 3.0K
10:43 21.41 21.42 21.41 21.42 2.6K
10:46 21.39 21.39 21.39 21.39 1.5K
10:47 21.41 21.41 21.41 21.41 0.5K
10:48 21.41 21.41 21.40 21.41 9.0K
10:50 21.38 21.38 21.38 21.38 0.4K
10:52 21.38 21.38 21.38 21.38 1.4K
10:54 21.38 21.38 21.38 21.38 0.2K
10:59 21.38 21.38 21.38 21.38 0.5K
11:01 21.38 21.38 21.37 21.37 0.7K
11:02 21.38 21.38 21.38 21.38 0.2K
11:04 21.39 21.39 21.39 21.39 0.5K
11:05 21.39 21.39 21.39 21.39 1.0K
11:06 21.40 21.41 21.40 21.41 1.7K
11:07 21.38 21.38 21.38 21.38 1.5K
11:09 21.38 21.38 21.38 21.38 4.3K
11:10 21.37 21.38 21.34 21.34 1.0K
11:11 21.35 21.38 21.35 21.35 0.6K
11:12 21.37 21.37 21.35 21.35 0.5K
11:13 21.36 21.36 21.31 21.31 5.2K
11:14 21.31 21.31 21.31 21.31 1.0K
11:15 21.36 21.36 21.36 21.36 2.0K
11:16 21.34 21.34 21.31 21.31 3.5K
11:18 21.30 21.30 21.29 21.29 2.3K
11:20 21.31 21.33 21.31 21.33 0.9K
11:22 21.32 21.32 21.32 21.32 0.3K
11:24 21.32 21.32 21.32 21.32 0.2K
11:30 21.29 21.29 21.29 21.29 0.5K
11:33 21.32 21.32 21.32 21.32 0.2K
11:34 21.31 21.31 21.31 21.31 0.9K
11:37 21.32 21.32 21.32 21.32 1.2K
11:38 21.32 21.33 21.32 21.33 1.7K
11:39 21.34 21.34 21.34 21.34 1.1K
11:40 21.34 21.34 21.34 21.34 0.3K
11:41 21.34 21.36 21.34 21.36 0.7K
11:43 21.36 21.36 21.36 21.36 1.3K
11:46 21.34 21.34 21.34 21.34 0.1K
11:47 21.36 21.36 21.36 21.36 1.0K
11:49 21.34 21.34 21.34 21.34 0.1K
11:51 21.34 21.34 21.34 21.34 0.3K
11:59 21.34 21.34 21.34 21.34 1.1K
12:01 21.34 21.34 21.34 21.34 0.6K
12:06 21.36 21.36 21.36 21.36 0.2K
12:10 21.36 21.36 21.36 21.36 2.3K
12:11 21.37 21.39 21.37 21.39 1.4K
12:13 21.37 21.39 21.37 21.39 0.4K
12:14 21.38 21.39 21.38 21.39 0.6K
12:17 21.39 21.39 21.37 21.37 0.6K
12:18 21.39 21.39 21.39 21.39 0.3K
12:20 21.38 21.38 21.38 21.38 0.2K
12:23 21.39 21.39 21.39 21.39 1.5K
12:29 21.39 21.39 21.39 21.39 0.4K
12:35 21.37 21.37 21.37 21.37 2.0K
12:38 21.39 21.39 21.39 21.39 2.3K
12:39 21.37 21.37 21.37 21.37 1.1K
12:49 21.38 21.38 21.38 21.38 1.3K
12:50 21.40 21.40 21.40 21.40 0.5K
12:51 21.36 21.36 21.36 21.36 1.7K
12:52 21.36 21.36 21.36 21.36 1.0K
13:02 21.38 21.38 21.38 21.38 0.2K
13:04 21.38 21.38 21.38 21.38 0.1K
13:05 21.36 21.38 21.36 21.38 7.9K
13:07 21.36 21.36 21.36 21.36 1.0K
13:10 21.36 21.36 21.36 21.36 0.1K
13:21 21.36 21.36 21.36 21.36 1.0K
13:22 21.34 21.34 21.34 21.34 0.3K
13:24 21.33 21.33 21.33 21.33 0.5K
13:28 21.32 21.32 21.30 21.30 3.9K
13:29 21.28 21.28 21.28 21.28 0.7K
13:32 21.26 21.26 21.26 21.26 3.8K
13:34 21.27 21.27 21.27 21.27 2.1K
13:38 21.30 21.30 21.30 21.30 0.3K
13:40 21.30 21.34 21.30 21.32 5.3K
13:43 21.32 21.34 21.32 21.34 2.2K
13:46 21.34 21.34 21.34 21.34 0.2K
13:47 21.31 21.31 21.31 21.31 0.8K
13:50 21.30 21.30 21.30 21.30 0.7K
13:51 21.29 21.29 21.27 21.27 4.3K
13:52 21.27 21.27 21.27 21.27 3.0K
13:53 21.29 21.29 21.29 21.29 4.6K
13:59 21.28 21.28 21.28 21.28 0.7K
14:04 21.29 21.29 21.29 21.29 1.3K
14:06 21.30 21.30 21.30 21.30 0.5K
14:08 21.31 21.32 21.29 21.29 23.8K
14:16 21.21 21.21 21.21 21.21 0.3K
14:17 21.19 21.22 21.19 21.22 0.6K
14:18 21.22 21.22 21.22 21.22 0.7K
14:19 21.22 21.22 21.22 21.22 1.0K
14:22 21.25 21.25 21.25 21.25 1.1K
14:29 21.24 21.24 21.24 21.24 11.2K
14:31 21.24 21.24 21.24 21.24 0.7K
14:33 21.27 21.27 21.27 21.27 1.7K
14:41 21.25 21.25 21.25 21.25 0.9K
14:44 21.27 21.27 21.27 21.27 2.0K
14:47 21.27 21.27 21.27 21.27 2.8K
14:49 21.26 21.26 21.26 21.26 0.4K
14:51 21.26 21.26 21.26 21.26 0.7K
14:55 21.25 21.25 21.25 21.25 0.3K
15:00 21.25 21.25 21.25 21.25 1.4K
15:12 21.25 21.25 21.25 21.25 0.1K
15:13 21.25 21.25 21.25 21.25 0.7K
15:14 21.25 21.25 21.25 21.25 0.3K
15:16 21.24 21.24 21.22 21.22 1.0K
15:17 21.22 21.22 21.22 21.22 1.8K
15:20 21.25 21.25 21.25 21.25 0.3K
15:21 21.24 21.24 21.24 21.24 1.5K
15:22 21.21 21.21 21.21 21.21 0.3K
15:23 21.19 21.19 21.19 21.19 0.1K
15:27 21.20 21.20 21.20 21.20 1.5K
15:28 21.20 21.20 21.20 21.20 0.2K
15:30 21.22 21.22 21.22 21.22 0.7K
15:33 21.23 21.23 21.23 21.23 0.4K
15:36 21.23 21.23 21.23 21.23 0.9K
15:45 21.24 21.24 21.24 21.24 0.2K
15:46 21.24 21.24 21.24 21.24 0.1K
15:50 21.24 21.24 21.22 21.22 0.5K
15:51 21.24 21.24 21.24 21.24 0.7K
15:56 21.24 21.25 21.24 21.25 2.5K
15:58 21.26 21.26 21.26 21.26 1.7K
15:59 21.26 21.27 21.26 21.27 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available