BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.65 21.65 6.6K
09:33 21.63 21.63 21.63 21.63 0.2K
09:36 21.63 21.63 21.60 21.60 4.5K
09:39 21.66 21.66 21.66 21.66 0.8K
09:40 21.66 21.66 21.66 21.66 1.0K
09:44 21.63 21.63 21.63 21.63 0.1K
09:46 21.63 21.64 21.63 21.64 1.7K
09:48 21.67 21.67 21.66 21.66 2.4K
09:49 21.66 21.66 21.66 21.66 1.4K
09:50 21.66 21.66 21.66 21.66 1.0K
09:52 21.65 21.65 21.65 21.65 0.6K
09:53 21.65 21.65 21.65 21.65 1.0K
09:57 21.67 21.67 21.67 21.67 4.1K
10:01 21.72 21.72 21.72 21.72 1.0K
10:04 21.73 21.73 21.73 21.73 0.5K
10:06 21.73 21.73 21.73 21.73 0.5K
10:09 21.70 21.70 21.70 21.70 0.8K
10:17 21.74 21.74 21.74 21.74 0.1K
10:19 21.74 21.77 21.74 21.77 1.6K
10:20 21.78 21.78 21.78 21.78 0.1K
10:21 21.77 21.80 21.77 21.80 0.6K
10:28 21.75 21.78 21.75 21.78 0.7K
10:29 21.76 21.78 21.76 21.78 0.6K
10:30 21.77 21.79 21.77 21.77 1.2K
10:31 21.76 21.76 21.76 21.76 0.2K
10:32 21.75 21.75 21.75 21.75 0.7K
10:33 21.73 21.73 21.73 21.73 0.1K
10:34 21.74 21.74 21.74 21.74 1.6K
10:36 21.76 21.76 21.76 21.76 0.2K
10:37 21.73 21.73 21.73 21.73 0.4K
10:39 21.75 21.75 21.75 21.75 0.4K
10:43 21.76 21.76 21.76 21.76 1.0K
10:44 21.76 21.76 21.76 21.76 0.3K
10:45 21.76 21.76 21.76 21.76 1.3K
10:46 21.76 21.76 21.76 21.76 0.1K
10:48 21.76 21.76 21.76 21.76 1.6K
10:52 21.73 21.73 21.73 21.73 0.1K
10:53 21.73 21.73 21.73 21.73 0.3K
10:57 21.72 21.72 21.72 21.72 1.0K
10:58 21.73 21.73 21.73 21.73 1.2K
11:03 21.73 21.73 21.73 21.73 1.3K
11:04 21.73 21.73 21.73 21.73 1.9K
11:06 21.73 21.73 21.73 21.73 2.0K
11:07 21.73 21.73 21.73 21.73 0.5K
11:08 21.73 21.73 21.73 21.73 0.7K
11:14 21.73 21.73 21.73 21.73 0.3K
11:20 21.72 21.72 21.72 21.72 1.3K
11:24 21.73 21.73 21.73 21.73 0.2K
11:25 21.73 21.73 21.73 21.73 0.2K
11:28 21.73 21.73 21.73 21.73 1.2K
11:30 21.73 21.73 21.73 21.73 0.9K
11:33 21.73 21.74 21.73 21.74 0.7K
11:36 21.74 21.74 21.74 21.74 0.3K
11:37 21.72 21.75 21.72 21.75 2.5K
11:38 21.75 21.75 21.75 21.75 0.9K
11:39 21.75 21.76 21.75 21.76 1.2K
11:43 21.76 21.76 21.76 21.76 1.7K
11:46 21.76 21.76 21.76 21.76 0.5K
11:47 21.74 21.74 21.74 21.74 0.5K
11:57 21.76 21.76 21.76 21.76 1.4K
12:00 21.76 21.78 21.76 21.78 0.8K
12:01 21.76 21.76 21.76 21.76 0.9K
12:03 21.77 21.77 21.77 21.77 0.2K
12:05 21.77 21.77 21.77 21.77 0.7K
12:08 21.77 21.77 21.77 21.77 3.6K
12:10 21.76 21.76 21.76 21.76 1.0K
12:15 21.76 21.76 21.76 21.76 0.6K
12:16 21.76 21.76 21.76 21.76 1.1K
12:19 21.76 21.76 21.76 21.76 0.4K
12:23 21.75 21.75 21.75 21.75 0.3K
12:24 21.75 21.75 21.75 21.75 0.4K
12:25 21.75 21.75 21.75 21.75 0.2K
12:30 21.75 21.75 21.75 21.75 4.3K
12:35 21.74 21.74 21.74 21.74 0.3K
12:41 21.73 21.73 21.73 21.73 0.2K
12:43 21.72 21.72 21.72 21.72 0.5K
12:44 21.72 21.72 21.72 21.72 1.8K
12:47 21.72 21.72 21.72 21.72 0.1K
12:49 21.70 21.70 21.70 21.70 0.2K
12:51 21.72 21.72 21.72 21.72 0.1K
12:53 21.73 21.74 21.73 21.73 2.1K
12:55 21.72 21.72 21.72 21.72 0.2K
12:56 21.72 21.74 21.72 21.74 1.1K
13:00 21.72 21.72 21.72 21.72 1.5K
13:02 21.72 21.72 21.72 21.72 1.2K
13:08 21.74 21.74 21.74 21.74 0.4K
13:26 21.72 21.72 21.72 21.72 0.2K
13:30 21.72 21.72 21.72 21.72 1.0K
13:31 21.71 21.71 21.71 21.71 0.1K
13:34 21.72 21.72 21.72 21.72 0.8K
13:35 21.73 21.73 21.73 21.73 0.8K
13:36 21.70 21.71 21.70 21.71 0.5K
13:39 21.70 21.70 21.70 21.70 0.5K
13:40 21.69 21.69 21.69 21.69 0.2K
13:43 21.69 21.69 21.69 21.69 2.1K
13:45 21.68 21.68 21.66 21.66 0.7K
13:47 21.67 21.67 21.67 21.67 1.0K
13:48 21.67 21.67 21.67 21.67 0.9K
13:49 21.67 21.67 21.67 21.67 0.2K
13:51 21.67 21.67 21.67 21.67 7.5K
13:52 21.67 21.67 21.67 21.67 0.5K
14:02 21.65 21.67 21.65 21.67 0.3K
14:03 21.65 21.65 21.65 21.65 0.5K
14:04 21.64 21.64 21.64 21.64 0.3K
14:05 21.64 21.64 21.64 21.64 0.9K
14:08 21.64 21.64 21.64 21.64 0.6K
14:09 21.64 21.64 21.64 21.64 0.5K
14:12 21.65 21.65 21.65 21.65 0.6K
14:13 21.65 21.65 21.65 21.65 0.1K
14:14 21.67 21.67 21.67 21.67 0.2K
14:15 21.67 21.67 21.67 21.67 9.0K
14:17 21.70 21.70 21.70 21.70 0.5K
14:18 21.73 21.73 21.73 21.73 0.6K
14:21 21.71 21.71 21.71 21.71 0.1K
14:23 21.70 21.70 21.70 21.70 3.6K
14:24 21.69 21.69 21.69 21.69 1.1K
14:25 21.68 21.68 21.68 21.68 2.7K
14:26 21.69 21.69 21.69 21.69 0.2K
14:27 21.69 21.69 21.69 21.69 0.2K
14:29 21.69 21.69 21.69 21.69 0.2K
14:32 21.71 21.71 21.71 21.71 0.5K
14:33 21.70 21.70 21.70 21.70 0.5K
14:37 21.71 21.73 21.71 21.73 5.2K
14:42 21.71 21.71 21.71 21.71 0.1K
14:44 21.73 21.73 21.73 21.73 1.4K
14:53 21.74 21.74 21.74 21.74 0.5K
14:54 21.74 21.74 21.74 21.74 6.6K
14:55 21.74 21.74 21.74 21.74 3.9K
14:56 21.75 21.75 21.75 21.75 1.4K
14:59 21.74 21.74 21.74 21.74 0.4K
15:03 21.74 21.74 21.74 21.74 1.0K
15:04 21.73 21.73 21.73 21.73 0.6K
15:07 21.75 21.75 21.75 21.75 6.0K
15:08 21.75 21.75 21.75 21.75 3.2K
15:12 21.74 21.74 21.74 21.74 0.5K
15:13 21.75 21.75 21.75 21.75 0.1K
15:15 21.75 21.75 21.74 21.74 2.8K
15:16 21.74 21.74 21.74 21.74 0.5K
15:20 21.75 21.75 21.75 21.75 3.0K
15:21 21.75 21.75 21.75 21.75 3.0K
15:23 21.75 21.75 21.75 21.75 1.0K
15:25 21.75 21.75 21.75 21.75 0.9K
15:27 21.75 21.75 21.75 21.75 0.4K
15:28 21.75 21.75 21.75 21.75 1.1K
15:29 21.74 21.75 21.74 21.75 1.7K
15:30 21.75 21.75 21.74 21.75 2.0K
15:31 21.75 21.75 21.75 21.75 0.1K
15:32 21.74 21.74 21.74 21.74 0.3K
15:33 21.75 21.75 21.75 21.75 1.0K
15:37 21.76 21.76 21.76 21.76 17.1K
15:41 21.77 21.77 21.77 21.77 1.1K
15:44 21.76 21.76 21.76 21.76 1.5K
15:45 21.76 21.76 21.76 21.76 0.3K
15:46 21.77 21.77 21.77 21.77 0.2K
15:49 21.77 21.77 21.77 21.77 2.9K
15:50 21.77 21.77 21.77 21.77 0.3K
15:51 21.77 21.77 21.77 21.77 1.0K
15:53 21.77 21.77 21.77 21.77 0.8K
15:54 21.76 21.76 21.76 21.76 0.3K
15:55 21.76 21.76 21.76 21.76 0.5K
15:56 21.76 21.77 21.76 21.76 6.6K
15:57 21.76 21.76 21.76 21.76 0.7K
15:58 21.76 21.76 21.76 21.76 0.9K
15:59 21.77 21.78 21.77 21.77 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available