BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.73 21.71 21.71 9.6K
09:38 21.74 21.74 21.74 21.74 0.5K
09:41 21.70 21.70 21.70 21.70 4.8K
09:44 21.71 21.71 21.60 21.60 35.8K
09:45 21.67 21.69 21.67 21.69 2.9K
09:49 21.67 21.67 21.67 21.67 0.1K
09:50 21.65 21.65 21.65 21.65 5.0K
09:52 21.65 21.65 21.65 21.65 0.3K
09:54 21.67 21.67 21.67 21.67 2.2K
09:59 21.66 21.66 21.66 21.66 2.2K
10:04 21.69 21.69 21.69 21.69 0.2K
10:05 21.69 21.69 21.69 21.69 0.3K
10:06 21.69 21.71 21.69 21.71 0.3K
10:07 21.72 21.72 21.66 21.66 1.1K
10:11 21.70 21.70 21.70 21.70 0.4K
10:13 21.71 21.71 21.67 21.67 2.5K
10:14 21.75 21.75 21.75 21.75 0.2K
10:15 21.71 21.71 21.71 21.71 0.1K
10:24 21.73 21.73 21.70 21.70 0.6K
10:26 21.72 21.72 21.72 21.72 0.7K
10:36 21.73 21.75 21.73 21.75 0.3K
10:37 21.73 21.73 21.73 21.73 0.2K
10:40 21.73 21.73 21.73 21.73 0.1K
10:47 21.74 21.74 21.74 21.74 0.5K
10:51 21.71 21.71 21.71 21.71 1.0K
10:53 21.73 21.73 21.73 21.73 0.1K
10:57 21.73 21.73 21.72 21.72 1.8K
10:58 21.73 21.73 21.73 21.73 0.7K
10:59 21.69 21.71 21.69 21.71 0.9K
11:04 21.69 21.69 21.69 21.69 0.3K
11:07 21.71 21.71 21.71 21.71 0.1K
11:08 21.69 21.69 21.69 21.69 0.6K
11:12 21.71 21.71 21.71 21.71 0.3K
11:18 21.71 21.71 21.71 21.71 1.1K
11:22 21.69 21.69 21.68 21.68 4.2K
11:23 21.68 21.69 21.68 21.69 0.4K
11:24 21.66 21.66 21.66 21.66 1.2K
11:28 21.69 21.69 21.69 21.69 0.3K
11:34 21.69 21.71 21.69 21.71 0.9K
11:37 21.72 21.72 21.72 21.72 1.0K
11:38 21.73 21.73 21.73 21.73 0.4K
11:42 21.69 21.69 21.69 21.69 0.6K
11:45 21.69 21.69 21.69 21.69 0.2K
12:05 21.68 21.68 21.68 21.68 0.6K
12:09 21.68 21.68 21.68 21.68 0.2K
12:12 21.66 21.66 21.66 21.66 0.3K
12:13 21.65 21.65 21.65 21.65 0.4K
12:21 21.67 21.67 21.67 21.67 0.4K
12:23 21.67 21.68 21.67 21.68 1.4K
12:25 21.65 21.65 21.65 21.65 0.9K
12:39 21.68 21.68 21.68 21.68 0.1K
12:42 21.68 21.68 21.68 21.68 0.5K
12:43 21.68 21.68 21.68 21.68 1.0K
12:45 21.69 21.69 21.69 21.69 0.1K
12:46 21.68 21.68 21.68 21.68 0.5K
12:48 21.68 21.68 21.68 21.68 1.6K
12:52 21.67 21.68 21.67 21.68 3.0K
12:53 21.67 21.69 21.67 21.69 1.3K
12:57 21.69 21.69 21.69 21.69 0.2K
12:59 21.69 21.69 21.69 21.69 0.1K
13:01 21.71 21.71 21.70 21.70 1.2K
13:05 21.71 21.71 21.71 21.71 0.6K
13:06 21.72 21.72 21.72 21.72 5.1K
13:15 21.71 21.71 21.71 21.71 1.2K
13:22 21.72 21.72 21.72 21.72 1.1K
13:26 21.70 21.70 21.70 21.70 1.1K
13:34 21.73 21.73 21.72 21.72 0.6K
13:35 21.72 21.72 21.72 21.72 0.3K
13:36 21.72 21.72 21.72 21.72 0.3K
13:40 21.70 21.70 21.70 21.70 0.8K
13:50 21.71 21.71 21.71 21.71 1.0K
13:51 21.67 21.67 21.67 21.67 0.7K
13:57 21.69 21.69 21.69 21.69 1.9K
13:58 21.69 21.70 21.69 21.70 1.3K
13:59 21.67 21.67 21.67 21.67 1.2K
14:00 21.69 21.69 21.69 21.69 0.3K
14:02 21.67 21.67 21.67 21.67 1.5K
14:04 21.68 21.68 21.68 21.68 0.7K
14:06 21.68 21.68 21.68 21.68 0.4K
14:10 21.65 21.67 21.65 21.67 3.0K
14:11 21.68 21.68 21.68 21.68 1.0K
14:12 21.67 21.67 21.67 21.67 0.3K
14:21 21.67 21.67 21.67 21.67 1.1K
14:28 21.67 21.67 21.67 21.67 0.1K
14:34 21.66 21.66 21.66 21.66 0.5K
14:38 21.67 21.67 21.67 21.67 1.5K
14:40 21.67 21.67 21.66 21.66 0.3K
14:42 21.67 21.67 21.67 21.67 0.9K
14:48 21.67 21.69 21.67 21.69 1.0K
14:50 21.67 21.67 21.67 21.67 0.3K
14:51 21.67 21.67 21.67 21.67 0.9K
14:56 21.67 21.67 21.67 21.67 0.7K
15:00 21.66 21.66 21.66 21.66 0.4K
15:04 21.68 21.68 21.68 21.68 1.0K
15:10 21.67 21.67 21.67 21.67 1.1K
15:12 21.69 21.69 21.69 21.69 1.0K
15:13 21.69 21.69 21.69 21.69 0.1K
15:19 21.66 21.66 21.66 21.66 0.1K
15:20 21.70 21.70 21.70 21.70 0.2K
15:23 21.69 21.69 21.69 21.69 1.5K
15:28 21.66 21.66 21.66 21.66 0.8K
15:29 21.68 21.68 21.68 21.68 0.4K
15:34 21.68 21.68 21.68 21.68 0.2K
15:35 21.69 21.69 21.66 21.66 2.0K
15:38 21.68 21.68 21.68 21.68 1.2K
15:39 21.66 21.66 21.66 21.66 0.3K
15:40 21.68 21.68 21.68 21.68 1.4K
15:43 21.66 21.66 21.66 21.66 0.1K
15:44 21.68 21.68 21.66 21.66 2.0K
15:45 21.67 21.67 21.67 21.67 0.2K
15:46 21.70 21.70 21.70 21.70 0.9K
15:49 21.68 21.68 21.68 21.68 3.1K
15:50 21.68 21.68 21.68 21.68 0.3K
15:52 21.67 21.67 21.67 21.67 3.0K
15:53 21.67 21.67 21.67 21.67 1.6K
15:54 21.66 21.67 21.66 21.67 0.3K
15:55 21.67 21.67 21.67 21.67 0.5K
15:56 21.66 21.66 21.66 21.66 0.3K
15:57 21.67 21.67 21.67 21.67 2.2K
15:59 21.67 21.67 21.64 21.64 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available