BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.38 21.38 7.3K
09:33 21.51 21.51 21.51 21.51 0.2K
09:34 21.52 21.52 21.52 21.52 2.6K
09:41 21.45 21.62 21.45 21.62 2.8K
09:48 21.45 21.45 21.45 21.45 5.0K
09:50 21.45 21.45 21.45 21.45 5.3K
09:54 21.45 21.45 21.43 21.43 2.0K
09:56 21.40 21.40 21.40 21.40 1.4K
10:03 21.52 21.52 21.52 21.52 0.4K
10:11 21.51 21.51 21.51 21.51 1.6K
10:17 21.46 21.46 21.46 21.46 0.3K
10:23 21.47 21.47 21.47 21.47 2.8K
10:25 21.46 21.46 21.46 21.46 1.2K
10:30 21.41 21.41 21.41 21.41 1.4K
10:39 21.40 21.40 21.40 21.40 3.0K
10:42 21.38 21.38 21.38 21.38 0.5K
10:56 21.42 21.42 21.38 21.38 0.5K
10:59 21.41 21.41 21.41 21.41 0.1K
11:04 21.31 21.43 21.31 21.43 2.8K
11:05 21.35 21.35 21.35 21.35 2.5K
11:07 21.45 21.45 21.45 21.45 2.0K
11:21 21.38 21.38 21.38 21.38 2.8K
11:24 21.36 21.36 21.36 21.36 1.0K
11:26 21.32 21.38 21.32 21.38 1.6K
11:27 21.38 21.38 21.33 21.38 5.2K
11:30 21.38 21.38 21.38 21.38 1.8K
11:32 21.31 21.40 21.31 21.40 0.4K
11:33 21.38 21.38 21.38 21.38 0.2K
11:41 21.32 21.38 21.32 21.38 1.6K
11:48 21.37 21.37 21.37 21.37 0.5K
11:53 21.37 21.37 21.37 21.37 1.3K
11:57 21.32 21.32 21.32 21.32 0.2K
12:01 21.30 21.31 21.30 21.31 0.9K
12:02 21.31 21.31 21.31 21.31 0.7K
12:04 21.34 21.34 21.34 21.34 0.9K
12:06 21.31 21.31 21.30 21.30 2.2K
12:08 21.27 21.29 21.27 21.29 1.9K
12:09 21.27 21.27 21.27 21.27 0.6K
12:11 21.33 21.33 21.33 21.33 0.2K
12:12 21.27 21.27 21.27 21.27 0.1K
12:14 21.28 21.28 21.28 21.28 0.6K
12:18 21.28 21.28 21.25 21.25 1.4K
12:20 21.25 21.25 21.25 21.25 2.4K
12:26 21.25 21.25 21.22 21.22 2.6K
12:27 21.27 21.27 21.27 21.27 0.6K
12:28 21.25 21.25 21.25 21.25 1.0K
12:29 21.25 21.27 21.25 21.27 1.8K
12:43 21.27 21.27 21.24 21.24 2.4K
12:45 21.23 21.23 21.23 21.23 0.2K
12:47 21.22 21.22 21.22 21.22 0.3K
12:50 21.23 21.23 21.23 21.23 0.6K
12:52 21.24 21.24 21.24 21.24 0.2K
12:53 21.22 21.22 21.22 21.22 1.0K
12:56 21.22 21.22 21.22 21.22 3.1K
12:57 21.18 21.18 21.18 21.18 0.3K
12:58 21.18 21.20 21.18 21.20 0.3K
13:00 21.20 21.20 21.20 21.20 1.3K
13:06 21.20 21.20 21.20 21.20 0.2K
13:10 21.19 21.19 21.19 21.19 0.1K
13:11 21.15 21.15 21.15 21.15 0.1K
13:14 21.20 21.20 21.20 21.20 0.5K
13:16 21.20 21.20 21.20 21.20 0.2K
13:17 21.16 21.17 21.16 21.17 1.5K
13:30 21.24 21.24 21.20 21.20 1.1K
13:31 21.20 21.20 21.20 21.20 0.6K
13:32 21.24 21.24 21.24 21.24 1.0K
13:33 21.17 21.17 21.17 21.17 0.5K
13:36 21.20 21.20 21.15 21.15 1.3K
13:38 21.20 21.20 21.17 21.17 0.5K
13:40 21.20 21.20 21.20 21.20 4.6K
13:41 21.16 21.20 21.16 21.20 1.3K
13:42 21.20 21.20 21.20 21.20 0.6K
13:43 21.20 21.20 21.20 21.20 0.1K
13:44 21.17 21.17 21.17 21.17 4.0K
13:46 21.19 21.19 21.19 21.19 1.1K
13:47 21.21 21.21 21.21 21.21 1.1K
13:50 21.17 21.17 21.17 21.17 0.5K
13:54 21.21 21.21 21.21 21.21 0.4K
13:55 21.21 21.21 21.21 21.21 0.2K
13:56 21.21 21.21 21.21 21.21 3.6K
13:59 21.22 21.24 21.22 21.24 1.6K
14:00 21.21 21.21 21.21 21.21 1.3K
14:01 21.21 21.24 21.17 21.24 2.4K
14:02 21.21 21.21 21.21 21.21 0.7K
14:03 21.16 21.20 21.16 21.20 0.4K
14:04 21.20 21.20 21.20 21.20 0.2K
14:06 21.20 21.20 21.20 21.20 0.1K
14:07 21.20 21.20 21.20 21.20 0.1K
14:08 21.20 21.20 21.20 21.20 0.2K
14:10 21.20 21.20 21.20 21.20 0.2K
14:12 21.20 21.20 21.20 21.20 1.0K
14:14 21.21 21.21 21.21 21.21 0.5K
14:15 21.20 21.22 21.20 21.22 2.6K
14:22 21.20 21.20 21.20 21.20 0.4K
14:26 21.20 21.20 21.20 21.20 0.3K
14:28 21.20 21.20 21.20 21.20 0.3K
14:35 21.20 21.20 21.20 21.20 0.6K
14:43 21.20 21.20 21.20 21.20 0.7K
14:45 21.18 21.18 21.18 21.18 0.2K
14:46 21.18 21.18 21.18 21.18 0.1K
14:48 21.18 21.18 21.18 21.18 0.3K
14:53 21.18 21.20 21.17 21.18 1.6K
14:54 21.19 21.19 21.18 21.19 1.6K
14:55 21.16 21.16 21.16 21.16 5.7K
14:56 21.22 21.22 21.20 21.20 0.6K
14:59 21.21 21.21 21.21 21.21 0.7K
15:00 21.16 21.16 21.16 21.16 1.6K
15:01 21.16 21.16 21.15 21.15 6.3K
15:02 21.15 21.18 21.15 21.16 0.6K
15:03 21.18 21.19 21.18 21.19 6.3K
15:04 21.18 21.18 21.18 21.18 0.1K
15:06 21.18 21.18 21.16 21.16 1.9K
15:07 21.18 21.18 21.18 21.18 4.0K
15:08 21.15 21.15 21.15 21.15 2.1K
15:09 21.10 21.10 21.10 21.10 0.3K
15:13 21.15 21.15 21.14 21.14 2.0K
15:14 21.15 21.19 21.15 21.19 2.0K
15:15 21.15 21.15 21.15 21.15 0.1K
15:16 21.15 21.15 21.15 21.15 4.3K
15:18 21.11 21.11 21.11 21.11 0.1K
15:24 21.14 21.14 21.12 21.14 2.0K
15:25 21.16 21.16 21.16 21.16 0.3K
15:29 21.15 21.17 21.14 21.17 7.8K
15:31 21.14 21.14 21.14 21.14 2.6K
15:33 21.11 21.11 21.11 21.11 2.1K
15:34 21.16 21.16 21.16 21.16 3.8K
15:36 21.18 21.18 21.18 21.18 0.4K
15:38 21.17 21.18 21.14 21.18 1.4K
15:42 21.17 21.17 21.17 21.17 0.8K
15:44 21.17 21.17 21.17 21.17 0.3K
15:48 21.14 21.19 21.14 21.14 1.0K
15:49 21.17 21.17 21.15 21.15 1.9K
15:51 21.17 21.17 21.17 21.17 2.7K
15:52 21.18 21.18 21.17 21.17 4.4K
15:53 21.19 21.19 21.19 21.19 0.4K
15:55 21.17 21.17 21.17 21.17 0.4K
15:57 21.15 21.15 21.15 21.15 0.6K
15:59 21.19 21.19 21.15 21.17 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available