BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 22.04 22.04 5.5K
09:31 22.15 22.15 22.15 22.15 2.8K
09:32 22.00 22.00 22.00 22.00 2.5K
09:35 22.03 22.03 22.03 22.03 0.6K
09:36 22.03 22.03 22.03 22.03 0.2K
09:38 21.91 21.91 21.91 21.91 1.6K
09:41 22.11 22.11 22.11 22.11 2.4K
09:47 22.04 22.04 22.00 22.00 7.9K
09:48 22.03 22.03 22.03 22.03 1.2K
09:50 21.95 22.04 21.95 21.95 12.7K
09:54 21.99 21.99 21.99 21.99 1.0K
09:56 21.99 22.03 21.96 21.96 1.7K
09:58 21.99 21.99 21.96 21.96 1.5K
09:59 21.96 21.96 21.96 21.96 1.1K
10:00 21.99 21.99 21.99 21.99 1.5K
10:02 21.98 21.98 21.98 21.98 0.6K
10:04 22.00 22.00 22.00 22.00 1.1K
10:10 22.11 22.11 22.03 22.11 3.4K
10:11 21.97 21.97 21.97 21.97 0.6K
10:19 22.05 22.05 22.05 22.05 3.2K
10:23 22.13 22.13 22.13 22.13 0.1K
10:25 22.05 22.05 22.05 22.05 2.6K
10:38 22.05 22.05 22.05 22.05 2.7K
10:39 22.05 22.05 22.05 22.05 0.5K
10:43 22.10 22.10 22.10 22.10 0.4K
10:45 22.02 22.02 22.02 22.02 2.2K
10:46 22.05 22.05 22.05 22.05 0.1K
10:47 22.05 22.05 22.05 22.05 1.6K
10:53 22.04 22.04 22.04 22.04 0.1K
10:56 22.03 22.03 22.03 22.03 0.5K
10:57 21.99 22.03 21.99 22.03 4.5K
10:59 22.03 22.03 21.98 21.98 1.5K
11:00 22.03 22.03 22.03 22.03 0.9K
11:01 22.04 22.04 22.03 22.03 2.4K
11:02 22.03 22.03 22.03 22.03 0.1K
11:03 22.06 22.06 22.05 22.05 0.6K
11:05 22.05 22.05 22.05 22.05 0.7K
11:07 22.07 22.07 22.07 22.07 0.3K
11:09 22.06 22.06 22.04 22.04 0.4K
11:15 22.05 22.09 22.05 22.05 0.5K
11:22 22.05 22.05 22.05 22.05 0.6K
11:23 22.08 22.08 22.00 22.00 0.9K
11:25 22.07 22.07 22.07 22.07 2.5K
11:31 22.10 22.10 22.10 22.10 0.6K
11:33 22.10 22.12 22.10 22.12 1.7K
11:36 22.07 22.07 22.07 22.07 0.1K
11:39 22.08 22.08 22.08 22.08 1.5K
11:40 22.05 22.05 22.05 22.05 0.8K
11:43 22.10 22.10 22.10 22.10 0.3K
11:44 22.08 22.08 22.08 22.08 3.6K
11:45 22.05 22.05 22.05 22.05 0.2K
11:46 22.12 22.12 22.08 22.08 5.1K
11:47 22.08 22.08 22.08 22.08 0.3K
11:49 22.12 22.12 22.12 22.12 5.6K
11:50 22.12 22.12 22.07 22.10 2.6K
11:52 22.08 22.08 22.08 22.08 1.0K
11:53 22.11 22.11 22.11 22.11 0.6K
11:58 22.12 22.12 22.12 22.12 1.9K
11:59 22.11 22.11 22.11 22.11 0.6K
12:00 22.12 22.12 22.12 22.12 0.7K
12:05 22.11 22.11 22.11 22.11 3.8K
12:08 22.13 22.13 22.09 22.11 5.8K
12:13 22.11 22.11 22.11 22.11 0.3K
12:14 22.11 22.11 22.11 22.11 0.5K
12:15 22.13 22.14 22.13 22.13 1.2K
12:16 22.14 22.14 22.14 22.14 11.4K
12:17 22.14 22.14 22.14 22.14 1.9K
12:22 22.08 22.08 22.08 22.08 0.5K
12:24 22.15 22.15 22.15 22.15 0.5K
12:25 22.15 22.15 22.15 22.15 3.1K
12:29 22.12 22.12 22.12 22.12 1.1K
12:31 22.15 22.15 22.15 22.15 0.7K
12:35 22.16 22.16 22.16 22.16 0.1K
12:39 22.18 22.18 22.15 22.15 2.9K
12:40 22.16 22.16 22.16 22.16 1.0K
12:46 22.17 22.17 22.17 22.17 1.0K
12:47 22.17 22.17 22.17 22.17 0.2K
12:48 22.17 22.17 22.17 22.17 0.1K
12:49 22.17 22.17 22.17 22.17 1.0K
12:52 22.19 22.19 22.19 22.19 1.0K
12:56 22.19 22.19 22.19 22.19 1.0K
13:01 22.18 22.19 22.18 22.18 5.8K
13:03 22.20 22.20 22.18 22.18 0.9K
13:06 22.23 22.23 22.17 22.17 9.0K
13:09 22.21 22.30 22.21 22.23 5.3K
13:11 22.21 22.24 22.21 22.23 13.2K
13:14 22.22 22.22 22.22 22.22 0.6K
13:18 22.27 22.27 22.21 22.21 1.1K
13:25 22.22 22.22 22.22 22.22 2.0K
13:26 22.24 22.24 22.24 22.24 0.7K
13:27 22.23 22.25 22.23 22.25 2.1K
13:29 22.25 22.25 22.25 22.25 3.4K
13:35 22.21 22.21 22.21 22.21 0.6K
13:38 22.24 22.24 22.24 22.24 3.1K
13:41 22.25 22.27 22.25 22.27 1.0K
13:46 22.23 22.23 22.23 22.22 2.0K
13:56 22.22 22.22 22.22 22.22 0.1K
13:57 22.20 22.21 22.20 22.21 0.4K
13:58 22.22 22.22 22.20 22.20 1.2K
13:59 22.22 22.22 22.22 22.22 0.2K
14:04 22.22 22.22 22.22 22.22 0.1K
14:05 22.19 22.19 22.19 22.19 0.2K
14:09 22.23 22.23 22.23 22.23 3.6K
14:15 22.21 22.21 22.21 22.21 0.1K
14:16 22.21 22.21 22.21 22.21 0.4K
14:17 22.21 22.21 22.21 22.21 0.5K
14:18 22.21 22.21 22.21 22.21 5.2K
14:25 22.20 22.20 22.20 22.20 0.2K
14:29 22.22 22.22 22.22 22.22 0.1K
14:30 22.22 22.22 22.22 22.22 0.5K
14:33 22.22 22.22 22.22 22.22 0.2K
14:38 22.22 22.22 22.22 22.22 0.6K
14:48 22.22 22.22 22.22 22.22 0.4K
14:51 22.22 22.22 22.22 22.22 0.1K
14:52 22.21 22.21 22.21 22.21 1.8K
14:54 22.23 22.23 22.22 22.22 3.4K
14:57 22.23 22.23 22.23 22.23 2.2K
15:04 22.22 22.23 22.22 22.23 5.0K
15:09 22.22 22.22 22.22 22.22 3.0K
15:11 22.21 22.21 22.21 22.21 0.5K
15:12 22.23 22.23 22.23 22.23 1.9K
15:19 22.22 22.22 22.22 22.22 0.9K
15:22 22.22 22.22 22.22 22.22 0.4K
15:23 22.20 22.22 22.20 22.22 1.3K
15:24 22.22 22.22 22.22 22.22 1.1K
15:26 22.19 22.19 22.19 22.19 2.2K
15:29 22.21 22.22 22.21 22.22 0.5K
15:31 22.19 22.19 22.19 22.19 0.5K
15:33 22.16 22.22 22.16 22.19 22.0K
15:34 22.20 22.20 22.20 22.20 0.5K
15:35 22.21 22.21 22.19 22.19 3.0K
15:36 22.19 22.22 22.19 22.22 17.2K
15:37 22.27 22.27 22.27 22.27 1.7K
15:38 22.23 22.26 22.23 22.23 2.9K
15:39 22.22 22.37 22.22 22.37 22.1K
15:40 22.20 22.20 22.20 22.20 1.3K
15:41 22.20 22.20 22.20 22.20 4.1K
15:42 22.20 22.20 22.20 22.20 1.4K
15:46 22.22 22.22 22.22 22.22 0.3K
15:47 22.21 22.21 22.21 22.21 0.4K
15:48 22.21 22.21 22.21 22.21 0.3K
15:50 22.23 22.23 22.23 22.23 0.4K
15:52 22.20 22.20 22.16 22.16 2.0K
15:53 22.17 22.20 22.17 22.20 2.1K
15:54 22.20 22.20 22.20 22.20 2.2K
15:55 22.17 22.17 22.17 22.17 0.5K
15:56 22.20 22.20 22.20 22.20 1.0K
15:59 22.20 22.20 22.20 22.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available