BlackRock Science & Technology

BST
🏛️ usa →
42.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.34 38.34 38.34 38.34 3.5K
09:32 38.20 38.20 38.20 38.20 0.8K
09:36 38.28 38.28 38.28 38.28 0.8K
09:38 38.32 38.32 38.32 38.32 0.2K
09:39 38.35 38.35 38.35 38.35 0.9K
09:42 38.41 38.41 38.41 38.41 0.2K
09:43 38.43 38.50 38.43 38.50 3.2K
09:51 38.50 38.50 38.50 38.50 0.3K
09:52 38.49 38.49 38.47 38.47 1.3K
09:57 38.43 38.47 38.43 38.47 0.5K
09:59 38.38 38.38 38.38 38.38 0.6K
10:00 38.36 38.36 38.36 38.36 0.2K
10:01 38.37 38.37 38.37 38.37 1.9K
10:02 38.50 38.50 38.35 38.35 1.1K
10:03 38.28 38.28 38.20 38.20 1.2K
10:08 38.34 38.34 38.34 38.34 0.4K
10:09 38.31 38.31 38.29 38.29 0.2K
10:12 38.34 38.34 38.34 38.34 0.3K
10:15 38.31 38.31 38.31 38.31 0.5K
10:17 38.18 38.18 38.18 38.18 0.2K
10:20 38.07 38.07 38.07 38.07 0.7K
10:25 38.33 38.33 38.33 38.33 0.6K
10:29 38.29 38.29 38.18 38.27 0.7K
10:36 38.23 38.23 38.23 38.23 1.0K
10:37 38.26 38.26 38.26 38.26 0.3K
10:38 38.17 38.17 38.17 38.17 1.9K
10:46 38.17 38.17 38.14 38.14 0.6K
10:48 38.21 38.21 38.21 38.21 0.5K
10:53 38.11 38.11 38.11 38.11 0.6K
10:55 38.07 38.07 38.07 38.07 0.5K
11:01 38.11 38.11 38.11 38.11 1.3K
11:03 38.11 38.11 38.11 38.11 0.2K
11:05 38.11 38.11 38.11 38.11 0.2K
11:06 38.11 38.11 38.11 38.11 0.6K
11:07 38.11 38.12 38.11 38.11 1.4K
11:08 38.12 38.12 38.12 38.12 0.3K
11:09 38.11 38.11 38.11 38.11 0.8K
11:10 38.12 38.12 38.12 38.12 0.3K
11:12 38.11 38.11 38.10 38.10 2.2K
11:13 38.15 38.15 38.15 38.15 0.1K
11:14 38.11 38.11 38.11 38.11 0.6K
11:15 38.11 38.11 38.11 38.11 1.3K
11:16 38.11 38.11 38.11 38.11 1.7K
11:17 38.11 38.11 38.08 38.09 5.5K
11:25 38.19 38.19 38.19 38.19 0.2K
11:27 38.08 38.18 38.08 38.18 0.6K
11:29 38.09 38.09 38.09 38.09 0.1K
11:31 38.14 38.14 38.14 38.14 0.1K
11:35 38.08 38.08 38.08 38.08 0.3K
11:41 38.08 38.08 38.08 38.08 1.8K
11:42 38.08 38.08 38.08 38.08 0.4K
11:45 38.10 38.10 38.10 38.10 1.2K
11:48 38.14 38.14 38.14 38.14 0.4K
11:51 38.01 38.01 38.01 38.01 0.3K
11:53 38.05 38.05 38.05 38.05 3.2K
11:54 37.99 37.99 37.99 37.99 0.4K
11:58 38.05 38.05 38.03 38.03 2.7K
11:59 38.10 38.10 38.10 38.10 0.5K
12:00 38.03 38.03 38.03 38.03 0.1K
12:01 38.22 38.22 38.22 38.22 0.5K
12:04 38.25 38.25 38.25 38.25 0.3K
12:11 38.23 38.23 38.23 38.23 0.3K
12:13 38.14 38.14 38.14 38.14 0.3K
12:14 38.11 38.11 38.11 38.11 1.4K
12:25 38.14 38.14 38.14 38.14 0.3K
12:31 38.16 38.16 38.16 38.16 0.2K
12:36 38.25 38.25 38.25 38.25 0.7K
12:37 38.16 38.16 38.16 38.16 0.1K
12:40 38.15 38.15 38.15 38.15 0.2K
12:42 38.15 38.15 38.15 38.15 0.1K
12:44 38.18 38.18 38.18 38.18 0.2K
12:45 38.15 38.15 38.15 38.15 2.4K
12:50 38.08 38.08 38.08 38.08 0.3K
13:00 38.08 38.15 38.08 38.15 1.0K
13:06 38.16 38.16 38.16 38.16 0.3K
13:08 38.15 38.15 38.15 38.15 0.6K
13:09 38.14 38.14 38.14 38.14 0.5K
13:10 38.18 38.18 38.18 38.18 0.3K
13:13 38.24 38.24 38.24 38.24 0.2K
13:15 38.10 38.10 38.10 38.10 0.7K
13:18 38.18 38.18 38.18 38.18 0.2K
13:23 38.17 38.17 38.17 38.17 0.4K
13:35 38.19 38.19 38.19 38.19 0.3K
13:39 38.20 38.20 38.20 38.20 2.1K
13:41 38.15 38.15 38.15 38.15 1.5K
13:42 38.15 38.15 38.15 38.15 0.1K
13:43 38.15 38.15 38.11 38.11 1.2K
13:45 38.13 38.13 38.12 38.12 0.3K
13:46 38.16 38.16 38.16 38.16 0.2K
13:58 38.15 38.15 38.07 38.07 0.9K
14:11 38.10 38.10 38.10 38.10 0.1K
14:13 38.10 38.10 38.06 38.06 0.4K
14:16 38.10 38.10 38.10 38.10 0.6K
14:17 38.10 38.10 38.06 38.08 1.0K
14:19 38.09 38.09 38.09 38.09 0.1K
14:22 38.05 38.09 38.05 38.09 4.6K
14:26 38.12 38.12 38.12 38.12 4.1K
14:32 38.09 38.09 38.09 38.09 2.5K
14:33 38.06 38.06 38.06 38.06 0.9K
14:34 38.06 38.06 38.06 38.06 3.1K
14:35 38.13 38.13 38.13 38.13 1.2K
14:36 38.09 38.09 38.09 38.09 1.2K
14:38 38.09 38.09 38.09 38.09 0.7K
14:39 38.09 38.09 38.09 38.09 1.3K
14:40 38.06 38.06 38.06 38.06 9.1K
14:41 38.06 38.12 38.06 38.09 13.8K
14:42 38.10 38.13 38.06 38.06 8.3K
14:43 38.06 38.11 38.06 38.06 9.0K
14:44 38.12 38.12 38.06 38.06 22.4K
14:45 38.11 38.11 38.11 38.11 23.6K
14:46 38.11 38.11 38.06 38.06 14.1K
14:47 38.11 38.11 38.11 38.11 1.9K
14:48 38.10 38.11 38.08 38.08 13.8K
14:49 38.07 38.07 38.07 38.07 0.2K
14:50 38.07 38.11 38.07 38.11 6.0K
14:51 38.10 38.11 38.10 38.11 5.6K
14:52 38.11 38.11 38.06 38.07 32.9K
14:53 38.07 38.10 38.07 38.10 17.7K
14:56 38.09 38.09 38.07 38.09 27.7K
14:57 38.07 38.09 38.06 38.09 6.3K
14:58 38.09 38.14 38.07 38.14 28.3K
14:59 38.14 38.14 38.09 38.09 37.1K
15:00 38.09 38.10 38.06 38.09 28.8K
15:01 38.09 38.10 38.06 38.08 22.1K
15:02 38.12 38.12 38.07 38.07 11.6K
15:03 38.07 38.09 38.06 38.07 13.8K
15:04 38.08 38.09 38.06 38.09 17.3K
15:05 38.07 38.12 38.07 38.09 17.6K
15:06 38.11 38.14 38.09 38.14 25.3K
15:07 38.14 38.14 38.12 38.14 14.0K
15:08 38.13 38.14 38.13 38.14 2.0K
15:09 38.14 38.14 38.13 38.13 2.1K
15:11 38.14 38.14 38.06 38.06 9.2K
15:12 38.09 38.10 38.03 38.06 48.0K
15:13 38.06 38.10 38.06 38.06 31.1K
15:14 38.06 38.10 38.06 38.06 13.2K
15:15 38.06 38.06 38.06 38.06 0.2K
15:16 38.06 38.09 38.06 38.09 7.3K
15:18 38.05 38.05 37.99 37.99 3.5K
15:19 38.02 38.02 37.98 37.98 3.1K
15:20 37.95 37.95 37.90 37.90 4.9K
15:21 37.93 37.95 37.93 37.95 4.1K
15:22 38.00 38.00 38.00 38.00 0.1K
15:24 38.03 38.03 37.90 37.95 1.0K
15:27 38.17 38.17 38.17 38.16 0.3K
15:29 38.06 38.06 37.98 37.98 0.6K
15:33 38.09 38.09 38.09 38.09 0.3K
15:34 38.12 38.13 38.07 38.09 2.9K
15:35 38.09 38.11 38.08 38.08 1.7K
15:36 38.07 38.07 38.07 38.07 0.6K
15:41 38.07 38.07 38.07 38.07 0.9K
15:42 38.05 38.05 38.05 38.05 2.1K
15:43 38.04 38.04 38.04 38.04 0.7K
15:44 38.05 38.05 38.05 38.05 0.3K
15:46 38.07 38.07 38.07 38.07 0.1K
15:48 38.05 38.10 38.05 38.10 1.9K
15:51 38.04 38.09 38.04 38.08 4.4K
15:52 38.06 38.13 38.06 38.13 1.6K
15:53 38.10 38.14 38.08 38.14 4.5K
15:54 38.13 38.13 38.10 38.10 2.8K
15:55 38.08 38.08 38.08 38.08 0.3K
15:56 38.10 38.12 38.10 38.12 1.4K
15:57 38.12 38.12 38.12 38.12 5.4K
15:58 38.10 38.11 38.10 38.10 2.8K
15:59 38.12 38.12 37.56 37.56 39.3K
16:00 37.76 38.07 37.76 38.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available