BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.74 32.74 32.74 32.74 3.0K
09:34 32.50 32.50 32.50 32.50 0.2K
09:36 32.56 32.56 32.56 32.56 0.3K
09:37 32.58 32.58 32.58 32.58 0.1K
09:38 32.52 32.52 32.52 32.52 0.2K
09:41 32.70 32.70 32.70 32.70 1.3K
09:47 32.52 32.52 32.52 32.52 0.1K
09:51 32.70 32.70 32.70 32.70 1.1K
09:54 32.75 32.75 32.75 32.75 0.4K
10:03 32.89 32.89 32.88 32.88 0.6K
10:06 32.81 32.96 32.81 32.96 3.7K
10:07 32.79 32.79 32.79 32.79 0.6K
10:20 32.62 32.62 32.62 32.62 0.1K
10:25 32.93 32.93 32.79 32.79 0.2K
10:28 32.81 32.81 32.81 32.81 0.1K
10:30 32.78 32.78 32.78 32.78 0.1K
10:32 32.91 32.91 32.91 32.91 0.2K
10:35 32.85 32.85 32.85 32.85 0.4K
10:49 32.78 32.78 32.78 32.78 0.7K
10:58 32.80 32.80 32.80 32.80 0.3K
10:59 32.87 32.87 32.87 32.87 0.2K
11:01 32.80 32.80 32.80 32.80 0.7K
11:14 32.85 32.85 32.85 32.85 0.2K
11:17 32.87 32.87 32.87 32.87 0.7K
11:21 32.78 32.78 32.78 32.78 2.8K
11:22 32.78 32.78 32.78 32.78 2.8K
11:23 32.78 32.78 32.78 32.78 0.6K
11:26 32.67 32.78 32.67 32.78 0.6K
11:29 32.90 32.90 32.90 32.90 0.4K
11:30 32.85 32.85 32.85 32.85 0.2K
11:37 32.85 32.85 32.85 32.85 0.1K
11:38 32.85 32.85 32.84 32.84 0.8K
11:40 32.88 32.92 32.88 32.92 1.7K
11:41 32.95 32.95 32.95 32.95 2.0K
11:44 32.89 32.89 32.89 32.89 0.2K
11:45 32.87 32.91 32.86 32.86 0.7K
11:46 32.94 32.94 32.94 32.94 0.1K
11:49 32.94 32.94 32.94 32.94 0.7K
11:53 32.83 32.83 32.80 32.80 1.0K
11:57 32.87 32.87 32.87 32.87 0.4K
11:58 32.82 32.82 32.82 32.82 0.2K
12:05 32.88 32.88 32.88 32.88 0.8K
12:13 32.91 32.91 32.91 32.91 0.2K
12:14 32.92 32.92 32.92 32.92 0.4K
12:17 33.00 33.00 33.00 32.99 4.8K
12:19 33.10 33.10 33.10 33.10 0.2K
12:21 33.08 33.10 33.08 33.10 0.8K
12:22 33.10 33.10 33.10 33.10 0.2K
12:23 32.89 33.00 32.89 33.00 2.7K
12:26 33.01 33.01 33.01 33.01 0.2K
12:29 33.00 33.00 33.00 32.99 0.2K
12:32 33.10 33.10 33.10 33.10 0.2K
12:34 33.10 33.10 33.10 33.10 0.1K
12:37 33.08 33.08 33.08 33.08 0.2K
12:38 32.89 32.89 32.89 32.89 0.1K
12:41 33.00 33.00 33.00 33.00 0.3K
12:46 32.99 32.99 32.99 32.99 0.5K
12:59 33.01 33.01 33.01 33.01 0.8K
13:02 33.00 33.00 33.00 33.00 0.4K
13:05 33.00 33.00 33.00 32.99 0.3K
13:09 33.00 33.00 33.00 32.99 0.1K
13:22 33.00 33.00 33.00 33.00 0.1K
13:23 32.93 32.93 32.93 32.93 0.4K
13:27 32.97 32.97 32.97 32.97 0.2K
13:34 32.90 33.05 32.90 33.00 6.8K
13:44 32.98 33.03 32.98 33.03 0.6K
13:50 33.03 33.03 33.03 33.03 0.5K
13:59 32.98 32.98 32.98 32.98 0.8K
14:03 33.00 33.00 33.00 33.00 1.0K
14:07 33.01 33.01 33.01 33.01 0.3K
14:13 33.00 33.00 33.00 33.00 0.2K
14:15 33.00 33.00 33.00 33.00 1.2K
14:16 33.00 33.00 33.00 33.00 0.4K
14:18 33.06 33.06 33.06 33.06 0.4K
14:21 32.98 32.98 32.98 32.98 0.4K
14:23 33.04 33.04 32.95 32.95 2.8K
14:25 32.95 32.95 32.95 32.95 0.3K
14:27 33.00 33.00 33.00 33.00 0.6K
14:31 33.07 33.07 33.07 33.07 0.3K
14:32 32.99 32.99 32.99 32.99 0.1K
14:33 33.00 33.00 33.00 33.00 0.1K
14:36 33.04 33.04 33.04 33.04 0.5K
14:38 33.00 33.00 33.00 33.00 0.2K
14:42 33.02 33.07 32.96 32.96 1.6K
14:45 33.02 33.02 33.02 33.02 0.1K
14:46 33.02 33.02 33.02 33.02 1.1K
14:49 33.02 33.07 33.02 33.07 1.4K
14:50 32.96 33.06 32.96 33.06 0.5K
14:51 33.06 33.06 33.06 33.06 0.1K
14:54 33.05 33.06 33.05 33.06 0.4K
14:56 33.06 33.06 33.06 33.06 0.1K
14:57 33.00 33.06 33.00 33.06 1.2K
14:59 33.01 33.01 33.01 33.01 0.4K
15:11 32.94 32.95 32.94 32.95 1.4K
15:25 32.97 32.97 32.97 32.97 0.2K
15:27 32.99 32.99 32.99 32.99 0.7K
15:30 32.98 32.98 32.98 32.98 0.2K
15:37 32.91 32.91 32.91 32.91 0.6K
15:38 32.95 32.95 32.95 32.95 0.7K
15:45 32.95 32.95 32.95 32.95 0.2K
15:46 32.99 32.99 32.99 32.99 0.5K
15:49 32.97 32.97 32.97 32.97 0.4K
15:54 33.00 33.00 33.00 33.00 1.9K
15:55 33.00 33.00 33.00 33.00 0.4K
15:58 33.03 33.04 33.03 33.04 0.9K
15:59 32.99 33.04 32.99 33.04 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available