BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.44 33.18 33.44 8.6K
09:31 33.24 33.24 33.24 33.24 0.6K
09:34 33.27 33.27 33.27 33.27 0.2K
09:35 33.24 33.27 33.23 33.27 1.1K
09:37 33.13 33.13 33.13 33.13 0.2K
09:38 33.08 33.12 33.06 33.12 0.7K
09:39 33.04 33.11 33.04 33.11 0.9K
09:40 33.04 33.04 33.04 33.04 0.4K
09:41 33.27 33.27 33.27 33.27 1.6K
09:48 33.43 33.43 33.43 33.43 0.3K
09:50 33.39 33.39 33.39 33.39 0.6K
09:53 33.20 33.20 33.20 33.20 0.2K
09:54 33.34 33.34 33.34 33.34 0.6K
09:57 33.13 33.13 33.13 33.13 1.2K
10:00 33.14 33.14 33.14 33.14 0.3K
10:02 33.29 33.32 33.29 33.32 1.3K
10:07 33.33 33.33 33.33 33.33 1.2K
10:09 33.34 33.34 33.34 33.34 0.3K
10:15 33.35 33.35 33.35 33.35 0.8K
10:16 33.34 33.34 33.34 33.34 0.2K
10:23 33.14 33.14 33.14 33.14 0.4K
10:36 33.25 33.31 33.25 33.31 1.2K
10:37 33.22 33.22 33.22 33.22 0.1K
10:39 33.33 33.33 33.33 33.33 0.2K
10:44 33.46 33.46 33.46 33.46 0.2K
10:46 33.36 33.36 33.36 33.36 0.6K
10:57 33.28 33.28 33.28 33.28 0.2K
10:58 33.25 33.25 33.21 33.21 0.8K
10:59 33.14 33.14 33.14 33.14 2.1K
11:04 33.27 33.27 33.27 33.27 1.3K
11:10 33.44 33.44 33.44 33.44 0.1K
11:14 33.32 33.32 33.16 33.16 0.2K
11:15 33.32 33.32 33.32 33.32 0.7K
11:16 33.48 33.48 33.48 33.48 0.3K
11:17 33.47 33.47 33.47 33.47 0.1K
11:19 33.34 33.34 33.34 33.34 0.3K
11:20 33.34 33.34 33.34 33.34 0.5K
11:24 33.22 33.22 33.22 33.22 0.8K
11:25 33.14 33.14 33.14 33.14 8.1K
11:31 33.10 33.10 33.10 33.10 0.6K
11:32 33.05 33.05 33.05 33.05 0.5K
11:35 33.14 33.14 33.14 33.14 0.3K
11:37 33.09 33.12 33.09 33.12 3.3K
11:46 33.17 33.17 33.17 33.17 0.1K
11:50 33.20 33.20 33.20 33.20 0.2K
11:57 33.20 33.20 33.20 33.20 0.3K
12:04 33.10 33.10 33.10 33.10 1.4K
12:19 33.14 33.14 33.14 33.14 0.7K
12:23 32.87 32.87 32.87 32.87 0.1K
12:29 33.12 33.12 33.12 33.12 0.3K
12:39 33.14 33.14 33.14 33.14 0.3K
13:01 32.93 32.93 32.93 32.93 0.3K
13:04 32.88 32.88 32.88 32.88 0.8K
13:06 33.08 33.08 33.08 33.08 0.5K
13:12 32.92 32.92 32.92 32.92 2.1K
13:13 33.10 33.10 33.10 33.10 0.1K
13:18 33.03 33.03 33.03 33.03 0.5K
13:26 33.08 33.08 33.08 33.08 0.2K
13:31 33.03 33.03 33.03 33.03 0.1K
13:32 33.10 33.10 33.10 33.10 0.8K
13:36 32.94 32.94 32.94 32.94 0.6K
13:40 32.94 32.94 32.94 32.94 0.2K
13:44 33.00 33.00 33.00 33.00 1.2K
13:47 33.01 33.02 33.01 33.02 0.9K
13:49 33.12 33.12 33.12 33.12 0.2K
13:54 33.11 33.11 33.11 33.11 0.3K
13:59 33.11 33.11 33.11 33.11 0.2K
14:01 33.14 33.14 33.14 33.14 0.7K
14:06 33.08 33.10 33.08 33.10 3.1K
14:07 33.06 33.06 33.06 33.06 0.5K
14:09 33.10 33.10 33.10 33.10 0.2K
14:10 33.17 33.17 33.17 33.17 0.3K
14:15 33.08 33.08 33.08 33.08 0.3K
14:20 33.08 33.08 33.08 33.08 0.4K
14:23 33.12 33.12 33.12 33.12 0.2K
14:24 33.10 33.10 33.08 33.08 0.3K
14:25 33.12 33.12 33.12 33.12 0.9K
14:30 33.12 33.12 33.12 33.12 0.2K
14:31 33.12 33.12 33.12 33.12 0.9K
14:34 33.07 33.07 32.92 32.92 6.6K
14:36 33.02 33.02 33.02 33.02 0.3K
14:39 33.11 33.11 33.11 33.11 0.3K
14:42 33.11 33.11 33.11 33.11 0.2K
14:53 33.02 33.02 33.02 33.02 0.6K
14:57 33.07 33.07 33.07 33.07 0.2K
15:04 33.02 33.02 33.02 33.02 0.3K
15:08 33.03 33.03 33.03 33.03 0.5K
15:19 33.08 33.08 33.08 33.08 0.2K
15:20 33.12 33.12 33.12 33.12 0.4K
15:23 33.12 33.12 33.12 33.12 0.5K
15:36 33.05 33.05 33.05 33.05 0.2K
15:38 33.06 33.06 33.06 33.06 0.7K
15:43 33.06 33.11 33.06 33.11 0.8K
15:44 33.13 33.13 33.13 33.13 0.2K
15:45 33.13 33.13 33.13 33.13 1.1K
15:46 33.10 33.10 33.10 33.10 0.2K
15:48 33.07 33.07 33.07 33.07 0.2K
15:49 33.07 33.07 33.07 33.07 0.2K
15:50 33.07 33.07 33.07 33.07 0.5K
15:52 33.12 33.12 33.12 33.12 0.2K
15:54 33.13 33.13 33.13 33.13 0.9K
15:55 33.06 33.07 33.06 33.07 4.3K
15:57 33.05 33.05 33.05 33.05 0.3K
15:59 33.06 33.08 33.06 33.06 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available