BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.28 36.28 36.28 36.27 2.5K
09:36 36.33 36.33 36.33 36.33 0.3K
09:37 36.38 36.38 36.38 36.38 0.2K
09:39 36.38 36.38 36.38 36.38 0.2K
09:40 36.26 36.26 36.26 36.26 3.9K
09:44 36.40 36.40 36.40 36.40 0.6K
09:45 36.49 36.49 36.49 36.49 0.3K
09:47 36.30 36.30 36.30 36.30 1.1K
09:50 36.38 36.43 36.31 36.31 6.8K
09:51 36.47 36.47 36.47 36.47 0.3K
09:52 36.35 36.35 36.35 36.35 0.1K
09:53 36.39 36.39 36.39 36.39 0.2K
10:00 36.35 36.35 36.35 36.35 0.2K
10:03 36.39 36.39 36.39 36.39 2.1K
10:05 36.36 36.36 36.36 36.36 0.4K
10:06 36.36 36.36 36.36 36.36 1.5K
10:20 36.35 36.35 36.35 36.35 0.2K
10:21 36.33 36.33 36.33 36.33 0.6K
10:29 36.37 36.37 36.37 36.37 2.2K
10:31 36.38 36.38 36.38 36.38 1.0K
10:32 36.38 36.38 36.38 36.38 0.7K
10:34 36.40 36.40 36.38 36.38 1.0K
10:35 36.36 36.36 36.36 36.36 0.5K
10:38 36.38 36.38 36.38 36.38 1.0K
10:40 36.36 36.36 36.36 36.36 0.8K
10:47 36.38 36.38 36.38 36.38 0.9K
10:56 36.48 36.48 36.48 36.48 1.2K
10:57 36.48 36.48 36.48 36.48 1.2K
10:59 36.47 36.47 36.47 36.47 0.6K
11:01 36.40 36.43 36.40 36.43 0.4K
11:03 36.41 36.41 36.41 36.41 1.1K
11:13 36.41 36.41 36.41 36.41 0.1K
11:14 36.46 36.46 36.41 36.41 5.7K
11:19 36.41 36.41 36.41 36.41 0.4K
11:25 36.41 36.41 36.41 36.41 0.7K
11:38 36.43 36.43 36.43 36.43 0.2K
11:42 36.45 36.45 36.45 36.45 0.2K
11:43 36.46 36.46 36.46 36.46 0.7K
11:45 36.47 36.47 36.34 36.34 3.5K
11:53 36.39 36.39 36.33 36.33 1.1K
11:54 36.39 36.39 36.39 36.39 0.5K
11:56 36.39 36.39 36.39 36.39 0.3K
11:57 36.33 36.33 36.33 36.33 0.1K
11:59 36.39 36.40 36.39 36.40 0.4K
12:00 36.43 36.43 36.43 36.43 0.4K
12:08 36.34 36.34 36.34 36.34 0.2K
12:10 36.44 36.45 36.44 36.45 5.0K
12:16 36.33 36.33 36.33 36.33 4.4K
12:17 36.41 36.41 36.41 36.41 0.1K
12:25 36.45 36.45 36.45 36.45 0.2K
12:28 36.35 36.35 36.35 36.35 0.5K
12:29 36.42 36.42 36.42 36.42 0.7K
12:37 36.45 36.45 36.44 36.44 0.4K
12:40 36.44 36.44 36.44 36.44 0.1K
12:41 36.44 36.44 36.44 36.44 0.4K
12:42 36.47 36.47 36.47 36.47 1.1K
12:45 36.38 36.38 36.38 36.38 0.6K
12:50 36.49 36.49 36.49 36.49 1.0K
12:51 36.50 36.50 36.50 36.50 0.3K
12:54 36.50 36.50 36.50 36.50 0.4K
12:55 36.45 36.45 36.45 36.45 0.3K
13:06 36.49 36.49 36.49 36.49 0.4K
13:09 36.44 36.44 36.44 36.44 1.2K
13:12 36.44 36.44 36.44 36.44 1.1K
13:15 36.44 36.44 36.44 36.44 0.1K
13:16 36.44 36.44 36.44 36.44 0.2K
13:21 36.40 36.40 36.40 36.40 0.5K
13:22 36.39 36.43 36.38 36.43 1.5K
13:23 36.39 36.39 36.39 36.39 0.4K
13:27 36.35 36.35 36.35 36.35 0.2K
13:34 36.40 36.40 36.40 36.40 0.2K
13:37 36.40 36.40 36.40 36.40 0.1K
13:39 36.42 36.42 36.42 36.42 0.3K
13:43 36.38 36.45 36.38 36.45 0.7K
13:44 36.42 36.42 36.35 36.35 1.8K
13:54 36.50 36.50 36.50 36.50 0.8K
13:56 36.39 36.39 36.39 36.39 0.4K
13:57 36.41 36.45 36.41 36.45 0.7K
13:58 36.44 36.47 36.44 36.47 1.6K
14:01 36.47 36.47 36.47 36.47 0.3K
14:03 36.47 36.47 36.47 36.47 0.3K
14:05 36.50 36.50 36.50 36.50 0.4K
14:06 36.50 36.50 36.49 36.49 1.1K
14:10 36.46 36.46 36.46 36.46 0.2K
14:11 36.39 36.39 36.39 36.39 0.3K
14:15 36.44 36.44 36.44 36.44 0.5K
14:16 36.47 36.47 36.47 36.47 0.5K
14:17 36.42 36.42 36.42 36.42 0.1K
14:19 36.49 36.49 36.49 36.49 0.5K
14:26 36.43 36.43 36.43 36.43 0.5K
14:27 36.44 36.44 36.44 36.44 0.5K
14:33 36.43 36.43 36.38 36.38 1.2K
14:35 36.50 36.50 36.47 36.47 1.3K
14:36 36.50 36.50 36.50 36.50 0.6K
14:43 36.45 36.45 36.45 36.45 0.1K
14:45 36.50 36.50 36.42 36.42 0.8K
14:46 36.50 36.50 36.50 36.50 1.0K
14:55 36.38 36.44 36.38 36.44 1.2K
15:02 36.41 36.44 36.41 36.44 0.8K
15:04 36.38 36.38 36.38 36.38 0.4K
15:08 36.44 36.44 36.44 36.44 1.8K
15:09 36.48 36.48 36.48 36.48 1.1K
15:18 36.44 36.44 36.44 36.44 0.1K
15:22 36.44 36.44 36.44 36.44 0.4K
15:28 36.38 36.38 36.38 36.38 0.2K
15:29 36.44 36.44 36.44 36.44 0.3K
15:31 36.46 36.46 36.46 36.46 0.3K
15:33 36.46 36.46 36.46 36.46 0.4K
15:34 36.46 36.46 36.46 36.46 0.2K
15:36 36.46 36.46 36.46 36.46 0.9K
15:39 36.43 36.43 36.43 36.43 0.7K
15:40 36.45 36.45 36.45 36.45 0.1K
15:41 36.44 36.45 36.44 36.45 0.7K
15:43 36.46 36.46 36.46 36.46 0.3K
15:45 36.44 36.48 36.44 36.44 3.7K
15:46 36.44 36.44 36.44 36.44 0.5K
15:47 36.44 36.44 36.44 36.44 2.0K
15:50 36.47 36.49 36.47 36.49 1.7K
15:53 36.47 36.49 36.47 36.49 0.2K
15:54 36.48 36.52 36.48 36.52 7.8K
15:56 36.53 36.53 36.53 36.53 3.1K
15:58 36.53 36.53 36.53 36.53 0.7K
15:59 36.54 36.54 36.47 36.47 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available