BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 36.19 36.18 36.19 5.7K
09:31 36.20 36.20 36.19 36.19 1.1K
09:32 36.13 36.13 36.13 36.13 0.5K
09:33 36.27 36.27 36.13 36.13 0.7K
09:34 36.15 36.27 36.13 36.27 0.9K
09:37 36.27 36.27 36.27 36.27 0.5K
09:39 36.38 36.38 36.38 36.38 0.3K
09:45 36.26 36.26 36.26 36.26 0.4K
09:50 36.27 36.27 36.27 36.27 0.3K
09:54 36.33 36.33 36.33 36.33 1.0K
09:55 36.29 36.29 36.29 36.28 0.1K
09:57 36.39 36.39 36.39 36.39 0.2K
10:03 36.39 36.39 36.39 36.39 0.2K
10:07 36.24 36.30 36.24 36.24 0.6K
10:08 36.24 36.24 36.24 36.24 0.2K
10:09 36.21 36.21 36.21 36.21 0.1K
10:11 36.19 36.23 36.19 36.23 0.5K
10:16 36.23 36.23 36.23 36.23 0.2K
10:18 36.23 36.23 36.23 36.23 1.2K
10:21 36.22 36.22 36.20 36.20 0.3K
10:24 36.19 36.23 36.19 36.23 1.7K
10:26 36.23 36.23 36.23 36.23 0.2K
10:28 36.23 36.23 36.23 36.23 0.4K
10:29 36.23 36.23 36.23 36.23 0.6K
10:30 36.23 36.34 36.23 36.34 1.7K
10:31 36.40 36.40 36.40 36.40 0.4K
10:36 36.33 36.33 36.33 36.33 0.4K
10:38 36.37 36.37 36.37 36.37 0.9K
10:44 36.35 36.35 36.35 36.35 0.7K
10:49 36.39 36.39 36.35 36.35 1.1K
10:50 36.42 36.42 36.42 36.42 0.5K
10:53 36.45 36.45 36.45 36.45 0.7K
10:55 36.50 36.50 36.50 36.50 0.3K
10:59 36.45 36.45 36.45 36.45 1.0K
11:02 36.53 36.53 36.53 36.53 0.6K
11:08 36.50 36.50 36.50 36.49 0.4K
11:10 36.55 36.55 36.50 36.49 0.2K
11:12 36.50 36.50 36.50 36.49 0.2K
11:14 36.50 36.50 36.50 36.49 0.1K
11:19 36.47 36.47 36.47 36.47 0.6K
11:21 36.50 36.50 36.50 36.50 0.2K
11:24 36.50 36.50 36.50 36.49 0.3K
11:26 36.54 36.54 36.54 36.54 0.6K
11:31 36.54 36.54 36.54 36.54 0.2K
11:32 36.47 36.47 36.45 36.45 0.2K
11:33 36.46 36.50 36.46 36.50 2.2K
11:37 36.42 36.49 36.42 36.49 0.5K
11:42 36.45 36.45 36.45 36.45 0.2K
11:45 36.49 36.49 36.49 36.49 0.4K
11:46 36.45 36.45 36.45 36.45 0.1K
11:47 36.45 36.45 36.45 36.45 0.4K
11:48 36.46 36.46 36.46 36.46 0.3K
11:50 36.45 36.49 36.45 36.49 0.5K
11:51 36.44 36.44 36.44 36.44 0.6K
11:56 36.46 36.46 36.46 36.46 0.6K
11:57 36.49 36.49 36.49 36.49 1.6K
11:58 36.46 36.46 36.46 36.46 0.3K
11:59 36.46 36.46 36.46 36.46 0.9K
12:05 36.34 36.34 36.34 36.34 0.5K
12:09 36.36 36.36 36.36 36.36 0.1K
12:11 36.36 36.36 36.36 36.36 0.7K
12:12 36.44 36.44 36.36 36.36 0.2K
12:13 36.46 36.46 36.46 36.46 0.2K
12:14 36.36 36.36 36.36 36.36 0.6K
12:16 36.46 36.46 36.46 36.46 0.4K
12:18 36.38 36.38 36.38 36.38 0.1K
12:20 36.38 36.38 36.38 36.38 0.1K
12:22 36.42 36.42 36.42 36.42 0.2K
12:25 36.36 36.36 36.36 36.36 0.7K
12:34 36.42 36.42 36.42 36.42 0.5K
12:40 36.40 36.50 36.40 36.49 0.8K
12:43 36.49 36.49 36.49 36.49 0.2K
12:45 36.46 36.46 36.46 36.46 0.6K
12:48 36.45 36.49 36.45 36.49 0.8K
12:51 36.45 36.45 36.45 36.45 0.7K
12:52 36.44 36.44 36.44 36.44 1.5K
12:53 36.40 36.40 36.40 36.40 0.2K
12:59 36.45 36.50 36.45 36.50 3.9K
13:00 36.50 36.50 36.50 36.50 1.5K
13:07 36.49 36.50 36.49 36.50 1.1K
13:18 36.45 36.45 36.45 36.45 0.2K
13:19 36.49 36.49 36.49 36.49 0.4K
13:20 36.45 36.45 36.45 36.45 0.1K
13:22 36.48 36.48 36.48 36.48 0.2K
13:24 36.47 36.47 36.47 36.47 0.6K
13:28 36.47 36.47 36.47 36.47 0.9K
13:30 36.49 36.49 36.49 36.49 0.1K
13:31 36.49 36.49 36.49 36.49 2.0K
13:36 36.46 36.46 36.46 36.46 0.6K
13:38 36.50 36.50 36.49 36.49 0.3K
13:41 36.47 36.47 36.47 36.47 0.4K
13:42 36.46 36.47 36.45 36.47 0.5K
13:48 36.50 36.50 36.43 36.46 0.8K
13:49 36.49 36.49 36.49 36.49 0.1K
13:50 36.42 36.42 36.42 36.42 0.4K
13:55 36.46 36.46 36.46 36.46 0.1K
13:56 36.49 36.49 36.49 36.49 1.4K
13:58 36.48 36.48 36.48 36.48 0.2K
13:59 36.41 36.41 36.41 36.41 0.3K
14:00 36.45 36.45 36.45 36.45 0.6K
14:07 36.34 36.34 36.34 36.34 0.2K
14:08 36.47 36.47 36.41 36.41 0.3K
14:10 36.41 36.41 36.41 36.41 0.1K
14:12 36.47 36.47 36.47 36.47 0.3K
14:16 36.43 36.43 36.43 36.42 0.2K
14:19 36.43 36.43 36.43 36.42 0.6K
14:39 36.44 36.44 36.44 36.44 1.7K
14:44 36.44 36.44 36.44 36.44 0.2K
14:47 36.43 36.43 36.43 36.43 0.1K
14:48 36.36 36.36 36.36 36.36 0.3K
14:53 36.36 36.43 36.36 36.42 1.8K
14:58 36.39 36.48 36.39 36.48 2.4K
15:00 36.39 36.39 36.39 36.39 0.3K
15:02 36.37 36.37 36.37 36.37 0.3K
15:04 36.49 36.49 36.49 36.49 0.1K
15:06 36.45 36.45 36.45 36.45 0.7K
15:14 36.48 36.48 36.36 36.36 1.1K
15:15 36.39 36.39 36.39 36.39 0.3K
15:20 36.43 36.43 36.43 36.42 0.3K
15:21 36.42 36.42 36.42 36.42 0.4K
15:24 36.37 36.37 36.37 36.37 0.4K
15:26 36.41 36.41 36.41 36.41 0.5K
15:27 36.38 36.38 36.38 36.38 0.6K
15:30 36.38 36.38 36.38 36.38 0.3K
15:33 36.46 36.46 36.46 36.46 0.2K
15:34 36.44 36.44 36.44 36.44 0.7K
15:36 36.44 36.44 36.44 36.44 0.2K
15:38 36.44 36.44 36.44 36.44 0.5K
15:40 36.44 36.44 36.44 36.44 0.2K
15:43 36.43 36.46 36.43 36.46 0.5K
15:44 36.46 36.47 36.46 36.47 0.3K
15:45 36.45 36.45 36.45 36.45 0.2K
15:47 36.48 36.48 36.48 36.48 0.7K
15:50 36.47 36.49 36.47 36.49 3.7K
15:51 36.48 36.48 36.46 36.46 1.2K
15:52 36.46 36.47 36.46 36.47 0.3K
15:53 36.46 36.46 36.46 36.46 0.5K
15:54 36.48 36.48 36.48 36.48 0.5K
15:55 36.46 36.48 36.46 36.48 0.5K
15:56 36.47 36.47 36.47 36.47 0.2K
15:57 36.48 36.48 36.45 36.45 6.4K
15:59 36.46 36.49 36.46 36.48 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available