BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.44 36.44 36.44 36.44 9.3K
09:31 36.48 36.48 36.41 36.42 0.9K
09:32 36.55 36.55 36.55 36.55 0.1K
09:33 36.48 36.48 36.48 36.48 0.2K
09:35 36.48 36.48 36.42 36.42 0.6K
09:41 36.48 36.55 36.48 36.55 1.9K
09:44 36.48 36.48 36.48 36.48 0.3K
09:45 36.50 36.50 36.42 36.42 1.2K
09:50 36.48 36.48 36.48 36.48 0.1K
09:51 36.41 36.41 36.41 36.41 0.3K
09:52 36.38 36.38 36.34 36.34 0.5K
09:54 36.37 36.37 36.34 36.34 2.0K
09:55 36.40 36.40 36.40 36.40 1.3K
09:56 36.41 36.41 36.41 36.41 0.5K
09:57 36.31 36.34 36.27 36.34 4.2K
09:58 36.34 36.34 36.34 36.34 0.1K
10:01 36.36 36.41 36.36 36.41 4.3K
10:04 36.41 36.41 36.35 36.35 0.4K
10:12 36.37 36.46 36.37 36.46 2.0K
10:14 36.45 36.45 36.45 36.45 0.1K
10:15 36.49 36.49 36.49 36.49 0.3K
10:20 36.44 36.44 36.44 36.44 0.3K
10:26 36.44 36.44 36.44 36.44 0.2K
10:32 36.38 36.38 36.38 36.38 0.6K
10:33 36.46 36.46 36.46 36.46 0.3K
10:35 36.44 36.49 36.44 36.49 5.8K
10:36 36.52 36.52 36.52 36.52 1.2K
10:37 36.57 36.57 36.57 36.57 0.2K
10:39 36.55 36.55 36.55 36.55 0.4K
10:42 36.55 36.55 36.55 36.55 2.4K
10:44 36.56 36.56 36.56 36.56 0.3K
10:48 36.49 36.49 36.47 36.47 0.5K
10:50 36.46 36.48 36.46 36.48 0.3K
10:51 36.44 36.44 36.44 36.44 0.1K
10:52 36.61 36.61 36.61 36.61 0.1K
10:54 36.40 36.46 36.40 36.46 0.8K
11:00 36.48 36.58 36.48 36.58 0.6K
11:08 36.54 36.54 36.54 36.54 0.4K
11:09 36.55 36.55 36.55 36.55 0.5K
11:10 36.55 36.57 36.55 36.57 3.6K
11:17 36.40 36.57 36.40 36.57 5.6K
11:18 36.49 36.49 36.49 36.49 0.4K
11:22 36.60 36.60 36.60 36.60 0.2K
11:26 36.62 36.62 36.62 36.62 0.2K
11:27 36.63 36.63 36.63 36.63 3.0K
11:28 36.57 36.57 36.57 36.57 0.1K
11:30 36.56 36.59 36.56 36.59 0.5K
11:32 36.60 36.60 36.60 36.60 0.6K
11:36 36.61 36.61 36.61 36.61 0.6K
11:37 36.57 36.57 36.57 36.57 1.5K
11:38 36.52 36.52 36.52 36.52 0.5K
11:40 36.57 36.57 36.56 36.56 0.5K
11:41 36.56 36.56 36.56 36.56 0.4K
11:42 36.56 36.56 36.56 36.56 0.2K
11:43 36.56 36.56 36.56 36.56 0.2K
11:44 36.56 36.56 36.56 36.56 0.3K
11:46 36.54 36.54 36.54 36.54 0.2K
11:48 36.51 36.56 36.51 36.56 1.3K
11:50 36.61 36.61 36.56 36.61 1.0K
11:51 36.60 36.62 36.60 36.62 1.7K
11:52 36.57 36.57 36.57 36.57 0.1K
11:54 36.57 36.57 36.57 36.57 0.1K
11:56 36.57 36.57 36.57 36.57 0.2K
11:58 36.56 36.56 36.56 36.56 0.5K
12:04 36.51 36.51 36.51 36.51 0.3K
12:16 36.61 36.61 36.61 36.61 0.2K
12:21 36.56 36.56 36.56 36.56 1.2K
12:30 36.31 36.31 36.31 36.31 0.5K
12:31 36.27 36.27 36.27 36.27 0.4K
12:38 36.29 36.29 36.29 36.29 0.1K
12:39 36.35 36.35 36.35 36.35 0.4K
12:44 36.25 36.25 36.25 36.25 0.2K
12:47 36.26 36.26 36.26 36.26 0.2K
12:48 36.29 36.29 36.29 36.29 0.1K
12:49 36.30 36.30 36.30 36.29 0.6K
12:51 36.35 36.35 36.35 36.35 1.4K
13:02 36.35 36.35 36.35 36.35 0.6K
13:18 36.29 36.29 36.29 36.29 0.3K
13:41 36.29 36.29 36.29 36.29 0.1K
13:44 36.29 36.29 36.29 36.29 0.1K
13:52 36.29 36.29 36.29 36.29 0.1K
13:54 36.29 36.29 36.29 36.29 0.1K
13:56 36.29 36.29 36.29 36.29 0.2K
14:00 36.29 36.29 36.29 36.29 0.2K
14:04 36.29 36.29 36.29 36.29 0.1K
14:06 36.29 36.29 36.29 36.29 0.1K
14:07 36.23 36.23 36.23 36.23 0.5K
14:09 36.29 36.29 36.29 36.29 1.6K
14:12 36.23 36.23 36.23 36.23 2.2K
14:16 36.29 36.29 36.29 36.29 0.2K
14:18 36.23 36.29 36.23 36.29 0.7K
14:19 36.34 36.34 36.34 36.34 0.8K
14:28 36.43 36.43 36.43 36.43 0.1K
14:36 36.34 36.34 36.34 36.34 0.1K
14:40 36.34 36.34 36.34 36.34 0.1K
14:44 36.43 36.43 36.43 36.43 0.4K
14:55 36.42 36.42 36.42 36.41 0.3K
15:02 36.34 36.34 36.34 36.34 0.3K
15:04 36.35 36.35 36.35 36.35 0.4K
15:06 36.35 36.35 36.35 36.35 0.3K
15:14 36.37 36.37 36.37 36.37 1.6K
15:27 36.61 36.61 36.61 36.61 0.4K
15:32 36.53 36.53 36.52 36.52 1.0K
15:34 36.51 36.51 36.51 36.51 0.4K
15:36 36.42 36.42 36.42 36.42 0.4K
15:51 36.43 36.43 36.43 36.43 2.0K
15:55 36.48 36.62 36.48 36.62 1.8K
15:56 36.57 36.57 36.57 36.57 0.3K
15:57 36.56 36.56 36.56 36.56 0.1K
15:59 36.53 36.53 36.46 36.46 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available