BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.46 36.46 36.46 3.2K
09:31 36.60 36.60 36.60 36.60 0.8K
09:36 36.45 36.45 36.45 36.45 1.0K
09:40 36.76 36.76 36.76 36.76 0.2K
09:44 36.69 36.69 36.69 36.69 0.2K
09:46 36.60 36.60 36.56 36.56 1.0K
09:47 36.67 36.67 36.58 36.67 0.7K
09:50 36.66 36.66 36.66 36.66 0.3K
09:54 36.56 36.56 36.56 36.56 1.4K
09:55 36.57 36.57 36.57 36.57 0.5K
10:00 36.53 36.53 36.53 36.53 0.3K
10:06 36.50 36.50 36.50 36.50 0.3K
10:07 36.50 36.51 36.50 36.51 0.4K
10:09 36.48 36.59 36.48 36.59 0.4K
10:15 36.54 36.54 36.54 36.54 0.2K
10:17 36.60 36.60 36.60 36.60 0.7K
10:19 36.51 36.51 36.51 36.51 0.1K
10:20 36.51 36.51 36.51 36.51 0.9K
10:22 36.61 36.61 36.61 36.61 0.4K
10:23 36.59 36.61 36.59 36.61 4.4K
10:24 36.60 36.60 36.60 36.60 1.4K
10:25 36.62 36.62 36.62 36.62 1.1K
10:28 36.68 36.68 36.68 36.68 1.4K
10:31 36.76 36.76 36.67 36.67 0.7K
10:33 36.68 36.68 36.68 36.68 0.7K
10:35 36.67 36.67 36.67 36.67 0.3K
10:38 36.69 36.69 36.69 36.69 0.4K
10:39 36.67 36.67 36.67 36.67 0.1K
10:45 36.72 36.72 36.64 36.67 0.8K
10:48 36.61 36.61 36.61 36.61 0.3K
10:51 36.65 36.65 36.60 36.60 1.5K
10:52 36.53 36.53 36.53 36.53 0.4K
10:56 36.62 36.62 36.62 36.62 0.2K
10:59 36.64 36.64 36.63 36.63 0.3K
11:04 36.59 36.65 36.59 36.65 0.3K
11:06 36.65 36.75 36.65 36.75 0.6K
11:07 36.66 36.66 36.66 36.66 0.4K
11:14 36.66 36.66 36.66 36.66 0.4K
11:17 36.75 36.75 36.75 36.75 0.4K
11:18 36.65 36.75 36.65 36.65 0.7K
11:20 36.75 36.75 36.75 36.75 0.3K
11:26 36.69 36.69 36.69 36.69 0.6K
11:33 36.69 36.69 36.69 36.69 0.1K
11:34 36.63 36.63 36.63 36.63 1.8K
11:37 36.70 36.75 36.70 36.75 0.6K
11:39 36.75 36.75 36.75 36.75 0.2K
11:41 36.75 36.75 36.74 36.74 2.8K
11:44 36.87 36.87 36.87 36.87 0.2K
11:47 36.82 36.82 36.82 36.82 0.3K
11:48 36.64 36.87 36.64 36.78 3.0K
11:53 36.80 36.80 36.80 36.80 0.1K
11:54 36.71 36.71 36.71 36.71 0.4K
12:00 36.83 36.83 36.83 36.83 0.1K
12:03 36.70 36.70 36.70 36.70 0.1K
12:07 36.67 36.74 36.67 36.74 1.5K
12:11 36.75 36.75 36.75 36.75 0.1K
12:14 36.71 36.71 36.71 36.71 0.4K
12:21 36.88 36.88 36.88 36.88 0.2K
12:41 36.71 36.71 36.71 36.71 0.3K
12:44 36.71 36.71 36.71 36.71 0.1K
12:46 36.64 36.80 36.64 36.71 1.3K
12:48 36.80 36.80 36.80 36.80 0.6K
12:50 36.71 36.71 36.71 36.71 0.1K
12:52 36.71 36.71 36.71 36.71 0.2K
12:54 36.75 36.75 36.75 36.75 0.3K
12:55 36.74 36.74 36.74 36.74 0.2K
13:00 36.75 36.88 36.75 36.88 0.3K
13:01 36.65 36.89 36.65 36.89 1.1K
13:06 36.78 36.78 36.78 36.78 0.1K
13:07 36.87 36.89 36.87 36.89 0.6K
13:08 36.78 36.89 36.66 36.89 0.7K
13:13 36.66 36.89 36.66 36.89 0.7K
13:16 36.78 36.78 36.78 36.78 0.1K
13:17 36.80 36.80 36.80 36.80 0.2K
13:20 36.79 36.79 36.79 36.79 0.1K
13:24 36.88 36.88 36.88 36.88 0.1K
13:30 36.88 36.88 36.88 36.88 0.1K
13:32 36.77 36.77 36.77 36.77 0.2K
13:35 36.88 36.88 36.88 36.88 0.2K
13:36 36.66 36.66 36.66 36.66 0.2K
13:39 36.88 36.88 36.88 36.88 0.1K
13:43 36.88 36.88 36.88 36.88 0.3K
13:46 36.72 36.72 36.72 36.72 0.1K
13:48 36.88 36.88 36.88 36.88 0.1K
13:52 36.81 36.81 36.81 36.81 0.1K
13:53 36.77 36.82 36.76 36.76 2.2K
13:55 36.79 36.79 36.79 36.78 0.8K
13:56 36.79 36.79 36.76 36.76 0.6K
13:57 36.74 36.74 36.74 36.74 1.1K
13:59 36.87 36.87 36.87 36.87 0.1K
14:00 36.76 36.76 36.76 36.76 0.4K
14:02 36.77 36.77 36.77 36.77 0.2K
14:06 36.85 36.85 36.85 36.85 0.4K
14:08 36.82 36.82 36.82 36.82 0.1K
14:09 36.82 36.82 36.82 36.82 0.1K
14:13 36.89 36.89 36.89 36.89 0.2K
14:14 36.82 36.89 36.82 36.89 1.3K
14:15 36.87 36.87 36.87 36.87 0.3K
14:21 36.76 36.76 36.76 36.76 0.3K
14:23 36.88 36.89 36.88 36.89 0.4K
14:25 36.87 36.87 36.87 36.87 0.3K
14:28 36.89 36.89 36.82 36.82 0.8K
14:36 36.75 36.75 36.75 36.75 0.5K
14:38 36.89 36.89 36.89 36.89 0.3K
14:41 36.89 36.89 36.89 36.89 1.6K
14:46 36.75 36.89 36.75 36.89 1.4K
14:49 36.75 36.75 36.75 36.75 0.6K
14:53 36.89 36.89 36.89 36.89 0.1K
14:54 36.82 36.82 36.82 36.82 0.6K
14:55 36.82 36.84 36.82 36.84 0.4K
14:56 36.89 36.89 36.89 36.89 0.1K
14:57 36.93 36.93 36.93 36.93 2.5K
15:00 36.89 36.89 36.87 36.87 1.6K
15:01 36.81 36.81 36.81 36.81 0.2K
15:04 36.97 36.97 36.97 36.97 0.5K
15:08 36.94 36.94 36.89 36.89 0.5K
15:12 36.97 36.97 36.97 36.97 0.1K
15:14 36.90 36.90 36.90 36.90 0.1K
15:16 36.92 36.92 36.92 36.92 0.8K
15:19 36.96 36.96 36.96 36.96 0.1K
15:20 36.89 36.89 36.82 36.82 1.8K
15:21 36.90 36.90 36.90 36.89 0.5K
15:23 36.93 36.93 36.93 36.93 0.1K
15:25 36.93 36.93 36.93 36.93 0.3K
15:27 36.87 36.87 36.87 36.87 1.9K
15:29 36.93 36.93 36.93 36.93 0.2K
15:30 36.86 36.86 36.86 36.86 2.6K
15:34 36.86 36.86 36.86 36.86 0.1K
15:35 36.86 36.86 36.86 36.86 0.5K
15:36 36.91 36.91 36.91 36.91 0.6K
15:38 36.80 36.80 36.80 36.80 1.0K
15:47 36.90 36.90 36.90 36.90 0.5K
15:49 36.86 36.86 36.80 36.80 0.4K
15:53 36.86 36.86 36.86 36.85 0.2K
15:54 36.86 36.86 36.86 36.86 0.1K
15:55 36.83 36.83 36.83 36.83 0.7K
15:58 36.83 36.83 36.83 36.83 0.4K
15:59 36.85 36.85 36.84 36.84 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available