BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 36.84 36.84 36.84 4.1K
09:37 36.85 36.85 36.85 36.85 0.2K
09:38 36.90 36.94 36.90 36.94 0.8K
09:39 36.77 36.77 36.77 36.77 0.2K
09:40 36.77 36.77 36.77 36.77 0.5K
09:42 36.90 36.90 36.90 36.90 0.2K
09:43 36.97 36.97 36.97 36.97 0.7K
09:45 36.91 36.91 36.91 36.91 0.3K
09:47 36.96 36.96 36.96 36.96 0.5K
09:52 36.96 36.96 36.96 36.96 0.1K
09:53 36.94 36.95 36.94 36.95 1.7K
09:56 36.92 36.94 36.92 36.94 1.5K
10:00 36.95 36.95 36.95 36.95 0.7K
10:02 37.00 37.09 37.00 37.09 1.9K
10:03 37.09 37.09 37.05 37.05 0.7K
10:04 37.06 37.06 37.06 37.06 0.3K
10:08 37.06 37.06 37.05 37.05 0.5K
10:10 37.09 37.09 37.09 37.09 0.1K
10:12 37.09 37.09 37.05 37.05 1.1K
10:13 37.05 37.05 37.05 37.05 0.1K
10:14 37.05 37.05 37.05 37.05 0.7K
10:23 37.10 37.10 37.10 37.10 0.7K
10:33 37.15 37.15 37.15 37.15 0.2K
10:37 37.12 37.15 37.12 37.15 2.6K
10:38 37.15 37.15 37.15 37.15 0.6K
10:43 37.12 37.12 37.12 37.12 0.4K
10:52 37.15 37.15 37.15 37.15 0.2K
10:56 37.11 37.11 37.11 37.11 0.2K
10:58 37.20 37.20 37.20 37.20 0.3K
11:02 37.13 37.13 37.13 37.13 0.5K
11:07 37.18 37.18 37.18 37.17 0.3K
11:10 37.18 37.18 37.18 37.18 0.3K
11:11 37.17 37.17 37.17 37.17 2.3K
11:14 37.12 37.12 37.12 37.12 0.2K
11:15 37.11 37.11 37.11 37.11 0.1K
11:17 37.12 37.12 37.12 37.12 3.8K
11:18 37.09 37.11 37.09 37.11 2.0K
11:19 37.11 37.11 37.11 37.11 0.2K
11:21 37.06 37.06 37.06 37.06 0.3K
11:23 37.09 37.09 37.09 37.09 0.1K
11:24 37.09 37.09 37.09 37.09 0.3K
11:35 37.07 37.07 37.07 37.07 0.1K
11:38 37.04 37.04 37.04 37.04 0.4K
11:42 37.09 37.09 37.09 37.09 0.1K
11:43 37.07 37.07 37.07 37.07 0.9K
11:47 37.10 37.10 37.10 37.10 0.2K
11:51 37.07 37.07 37.07 37.07 0.4K
11:52 37.06 37.06 37.06 37.06 0.2K
11:53 37.09 37.09 37.09 37.09 0.1K
11:55 37.11 37.11 37.11 37.10 0.4K
12:06 37.07 37.07 37.07 37.07 0.4K
12:07 37.05 37.05 37.05 37.05 0.3K
12:18 37.09 37.09 37.09 37.09 0.2K
12:19 37.00 37.00 37.00 37.00 0.7K
12:20 37.11 37.11 37.11 37.11 0.4K
12:21 37.09 37.09 37.09 37.09 0.2K
12:22 37.09 37.09 37.09 37.09 0.3K
12:24 37.07 37.07 37.07 37.07 0.3K
12:25 37.09 37.09 37.09 37.09 0.1K
12:26 37.07 37.07 37.07 37.07 0.5K
12:28 37.10 37.10 37.10 37.10 0.2K
12:30 37.10 37.10 37.10 37.10 0.2K
12:31 37.07 37.08 37.07 37.08 1.3K
12:35 37.12 37.12 37.10 37.10 3.2K
12:42 37.13 37.13 37.13 37.13 0.3K
12:48 37.11 37.11 37.11 37.11 0.1K
12:53 37.11 37.11 37.11 37.11 0.3K
12:56 37.14 37.14 37.14 37.14 0.1K
13:00 37.04 37.04 37.04 37.03 1.0K
13:02 37.14 37.14 37.14 37.14 0.5K
13:03 37.07 37.07 37.07 37.07 0.3K
13:17 37.06 37.06 37.05 37.05 0.5K
13:18 37.09 37.09 37.09 37.09 0.6K
13:22 37.12 37.12 37.12 37.12 0.4K
13:41 37.06 37.06 37.06 37.06 0.3K
13:42 37.09 37.09 37.09 37.09 0.1K
13:43 37.09 37.09 37.09 37.09 0.2K
13:44 37.04 37.04 37.04 37.04 0.1K
13:45 37.07 37.07 37.07 37.07 0.4K
13:47 37.06 37.06 37.06 37.06 0.2K
13:49 37.06 37.06 37.06 37.06 0.3K
13:50 37.06 37.06 37.06 37.06 0.2K
13:54 37.10 37.10 37.10 37.10 0.6K
14:01 37.07 37.07 37.07 37.07 0.3K
14:03 37.07 37.08 37.07 37.08 2.1K
14:05 37.10 37.10 37.09 37.09 0.4K
14:08 37.10 37.10 37.10 37.10 0.5K
14:17 37.07 37.07 37.07 37.07 0.1K
14:19 37.07 37.07 37.07 37.07 0.1K
14:28 37.11 37.11 37.11 37.11 0.3K
14:31 37.07 37.07 37.07 37.07 1.1K
14:37 37.10 37.10 37.04 37.04 0.2K
14:38 37.10 37.10 37.10 37.10 0.2K
14:39 37.11 37.14 37.11 37.13 0.9K
14:40 37.14 37.14 37.14 37.14 0.2K
14:47 37.15 37.15 37.15 37.15 0.3K
14:48 37.10 37.10 37.10 37.10 0.2K
14:49 37.14 37.14 37.14 37.14 0.2K
14:51 37.15 37.15 37.15 37.15 0.2K
14:52 37.19 37.19 37.19 37.19 0.9K
14:54 37.16 37.16 37.16 37.16 0.3K
14:57 37.15 37.15 37.15 37.15 0.3K
15:00 37.16 37.16 37.16 37.16 0.9K
15:05 37.15 37.15 37.15 37.15 0.3K
15:06 37.18 37.18 37.13 37.13 0.7K
15:09 37.17 37.17 37.17 37.17 0.3K
15:10 37.15 37.15 37.15 37.15 0.1K
15:21 37.18 37.18 37.18 37.18 0.3K
15:23 37.16 37.16 37.16 37.16 1.1K
15:27 37.17 37.17 37.17 37.17 0.3K
15:28 37.17 37.17 37.17 37.17 1.1K
15:29 37.20 37.20 37.20 37.20 0.3K
15:30 37.22 37.28 37.22 37.28 3.6K
15:34 37.24 37.24 37.24 37.24 0.7K
15:38 37.21 37.22 37.21 37.22 0.4K
15:39 37.20 37.20 37.20 37.20 2.4K
15:40 37.29 37.29 37.29 37.29 0.5K
15:52 37.37 37.37 37.37 37.37 0.2K
15:53 37.20 37.20 37.20 37.20 0.3K
15:55 37.20 37.20 37.20 37.20 0.3K
15:56 37.27 37.27 37.27 37.27 0.3K
15:58 37.28 37.28 37.21 37.21 0.7K
15:59 37.27 37.27 37.19 37.19 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available