BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.18 37.35 37.18 37.35 2.2K
09:33 37.34 37.48 37.34 37.48 1.0K
09:38 37.32 37.32 37.32 37.32 0.7K
09:40 37.30 37.32 37.30 37.32 1.2K
09:49 37.27 37.27 37.27 37.27 0.8K
10:00 37.37 37.37 37.37 37.37 0.5K
10:02 37.21 37.21 37.21 37.21 1.1K
10:10 37.32 37.32 37.32 37.32 0.4K
10:13 37.20 37.31 37.17 37.31 1.1K
10:14 37.22 37.22 37.22 37.22 1.4K
10:29 37.27 37.36 37.27 37.36 1.1K
10:34 37.33 37.33 37.33 37.33 0.2K
10:41 37.33 37.33 37.33 37.33 0.6K
10:52 37.37 37.37 37.37 37.37 0.2K
11:03 37.26 37.26 37.26 37.26 1.9K
11:06 37.24 37.24 37.24 37.24 0.9K
11:23 37.28 37.28 37.28 37.28 0.2K
11:24 37.35 37.35 37.35 37.35 0.2K
11:28 37.30 37.30 37.21 37.21 0.6K
11:29 37.27 37.27 37.27 37.27 0.1K
11:30 37.27 37.27 37.27 37.27 0.4K
11:54 37.36 37.36 37.36 37.36 0.1K
11:57 37.23 37.23 37.23 37.23 0.2K
12:02 37.20 37.20 37.20 37.20 1.2K
12:15 37.36 37.36 37.36 37.36 0.6K
12:17 37.21 37.21 37.21 37.21 0.2K
12:19 37.05 37.05 37.05 37.05 1.1K
12:20 37.11 37.21 37.11 37.21 0.4K
12:21 37.12 37.36 37.11 37.36 1.4K
12:27 37.30 37.32 37.30 37.32 0.9K
12:28 37.21 37.21 37.21 37.21 0.4K
12:38 37.23 37.23 37.23 37.23 0.7K
12:40 37.23 37.30 37.21 37.21 2.4K
12:50 37.25 37.25 37.25 37.25 0.3K
12:58 37.36 37.36 37.36 37.36 0.3K
13:10 37.23 37.23 37.23 37.23 0.4K
13:45 37.15 37.15 37.15 37.15 1.1K
13:49 37.14 37.14 37.14 37.14 0.8K
13:54 37.20 37.20 37.20 37.20 0.2K
13:58 37.16 37.16 37.16 37.16 0.4K
14:04 37.11 37.11 37.11 37.11 0.1K
14:08 37.19 37.19 37.15 37.15 0.5K
14:09 37.19 37.19 37.19 37.19 0.6K
14:10 37.14 37.14 37.14 37.14 0.3K
14:12 37.10 37.10 37.10 37.10 1.5K
14:13 37.15 37.15 37.15 37.15 0.2K
14:14 37.15 37.20 37.15 37.20 1.3K
14:21 37.15 37.15 37.15 37.15 0.2K
14:22 37.10 37.15 37.10 37.15 2.4K
14:23 37.15 37.15 37.15 37.15 0.2K
14:24 37.12 37.14 37.10 37.14 5.6K
14:26 37.14 37.14 37.14 37.14 0.2K
14:31 37.14 37.14 37.14 37.14 0.6K
14:34 37.12 37.12 37.12 37.12 0.5K
14:39 37.12 37.12 37.12 37.12 0.5K
14:40 37.10 37.10 37.10 37.10 0.8K
14:46 37.09 37.09 37.09 37.09 0.3K
14:48 37.12 37.12 37.12 37.12 0.1K
14:50 37.12 37.12 37.12 37.12 0.2K
14:58 37.11 37.11 37.11 37.11 0.2K
15:02 37.10 37.10 37.10 37.10 0.7K
15:10 37.14 37.14 37.14 37.14 0.3K
15:20 37.13 37.13 37.12 37.12 0.3K
15:22 37.15 37.15 37.13 37.13 1.0K
15:27 37.16 37.16 37.16 37.16 2.0K
15:30 37.15 37.15 37.15 37.15 0.2K
15:31 37.17 37.17 37.17 37.17 0.4K
15:40 37.17 37.19 37.17 37.19 0.8K
15:41 37.22 37.22 37.22 37.22 0.2K
15:44 37.28 37.28 37.28 37.28 0.6K
15:49 37.18 37.18 37.18 37.18 0.8K
15:50 37.26 37.26 37.26 37.26 0.9K
15:51 37.26 37.26 37.26 37.26 1.4K
15:57 37.26 37.26 37.26 37.26 0.2K
15:58 37.26 37.26 37.26 37.26 0.4K
15:59 37.29 37.29 37.25 37.25 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available