BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.50 37.50 37.50 37.50 2.1K
09:39 37.47 37.47 37.47 37.47 1.2K
09:41 37.34 37.34 37.34 37.34 0.2K
09:43 37.45 37.45 37.45 37.45 0.2K
09:45 37.45 37.45 37.45 37.45 0.6K
09:48 37.36 37.36 37.36 37.36 0.2K
09:50 37.32 37.32 37.32 37.32 1.5K
10:06 37.27 37.27 37.27 37.27 0.3K
10:08 37.37 37.37 37.37 37.37 0.1K
10:11 37.32 37.32 37.32 37.32 0.1K
10:14 37.32 37.32 37.32 37.32 0.4K
10:26 37.38 37.38 37.38 37.38 0.2K
10:38 37.33 37.33 37.27 37.26 0.6K
10:39 37.34 37.34 37.34 37.34 0.4K
10:41 37.39 37.39 37.39 37.39 0.6K
10:46 37.32 37.32 37.32 37.32 0.1K
10:47 37.40 37.40 37.40 37.40 0.1K
10:49 37.30 37.30 37.30 37.30 0.3K
10:52 37.40 37.40 37.40 37.40 0.2K
10:54 37.38 37.38 37.38 37.38 0.5K
10:59 37.40 37.40 37.40 37.40 1.6K
11:01 37.39 37.39 37.39 37.39 0.1K
11:02 37.48 37.48 37.48 37.48 1.7K
11:13 37.52 37.52 37.52 37.52 1.0K
11:15 37.48 37.57 37.48 37.57 3.3K
11:16 37.56 37.56 37.56 37.56 0.3K
11:17 37.50 37.50 37.50 37.50 0.2K
11:18 37.55 37.55 37.55 37.55 0.7K
11:24 37.50 37.50 37.50 37.50 0.2K
11:25 37.51 37.51 37.51 37.51 0.2K
11:28 37.55 37.55 37.55 37.55 0.6K
11:29 37.56 37.56 37.56 37.56 0.5K
11:30 37.56 37.56 37.56 37.56 0.2K
11:38 37.50 37.50 37.50 37.49 0.4K
11:43 37.54 37.54 37.54 37.54 0.6K
11:46 37.54 37.54 37.53 37.53 1.1K
11:47 37.53 37.53 37.53 37.53 0.6K
11:48 37.52 37.52 37.52 37.52 0.1K
11:49 37.52 37.52 37.52 37.52 1.3K
11:55 37.52 37.52 37.52 37.52 0.2K
11:57 37.49 37.55 37.49 37.55 3.2K
11:59 37.52 37.52 37.52 37.52 0.2K
12:02 37.52 37.52 37.52 37.52 4.2K
12:09 37.49 37.49 37.49 37.49 0.1K
12:10 37.50 37.50 37.50 37.50 0.1K
12:14 37.45 37.45 37.45 37.45 3.2K
12:17 37.54 37.54 37.54 37.54 0.2K
12:20 37.54 37.54 37.54 37.54 0.1K
12:25 37.56 37.56 37.56 37.56 0.4K
12:31 37.52 37.53 37.52 37.53 2.9K
12:33 37.56 37.56 37.56 37.56 0.2K
12:39 37.51 37.51 37.51 37.51 0.6K
12:40 37.51 37.51 37.51 37.51 0.3K
12:41 37.53 37.53 37.53 37.53 0.3K
12:43 37.51 37.51 37.51 37.51 0.4K
12:44 37.51 37.51 37.51 37.51 1.1K
13:04 37.41 37.41 37.41 37.41 0.4K
13:08 37.40 37.40 37.40 37.40 0.3K
13:09 37.39 37.39 37.39 37.39 0.3K
13:10 37.40 37.40 37.40 37.40 0.1K
13:11 37.40 37.40 37.40 37.40 0.7K
13:12 37.40 37.40 37.40 37.40 0.7K
13:13 37.40 37.40 37.40 37.40 0.2K
13:14 37.40 37.40 37.40 37.40 0.1K
13:16 37.41 37.41 37.40 37.40 0.6K
13:18 37.41 37.41 37.40 37.40 0.3K
13:20 37.44 37.44 37.44 37.44 0.3K
13:26 37.44 37.44 37.44 37.44 0.4K
13:31 37.42 37.42 37.42 37.42 0.3K
13:39 37.48 37.48 37.48 37.48 0.3K
13:40 37.48 37.48 37.48 37.48 0.2K
13:41 37.49 37.49 37.49 37.49 0.3K
13:50 37.43 37.43 37.43 37.43 0.4K
13:52 37.54 37.54 37.54 37.54 0.1K
13:54 37.44 37.44 37.44 37.44 0.1K
13:55 37.48 37.48 37.48 37.48 0.1K
13:57 37.48 37.48 37.48 37.48 0.6K
14:00 37.50 37.50 37.50 37.50 0.2K
14:05 37.49 37.49 37.49 37.49 0.1K
14:06 37.54 37.54 37.54 37.54 0.1K
14:09 37.48 37.48 37.48 37.48 0.1K
14:11 37.53 37.53 37.48 37.48 0.3K
14:15 37.50 37.50 37.50 37.50 1.1K
14:19 37.28 37.42 37.28 37.42 1.2K
14:21 37.47 37.47 37.47 37.47 0.1K
14:28 37.50 37.50 37.50 37.50 0.5K
14:30 37.40 37.40 37.40 37.40 2.0K
14:33 37.40 37.40 37.40 37.40 0.2K
14:35 37.44 37.44 37.44 37.44 0.4K
14:36 37.40 37.40 37.40 37.40 0.6K
14:47 37.40 37.40 37.40 37.40 0.4K
14:48 37.40 37.40 37.40 37.40 0.3K
14:51 37.39 37.39 37.39 37.39 0.2K
14:55 37.35 37.45 37.35 37.45 1.4K
14:58 37.45 37.45 37.45 37.45 0.1K
15:01 37.45 37.45 37.45 37.45 0.5K
15:08 37.45 37.45 37.45 37.45 0.5K
15:14 37.36 37.36 37.36 37.36 1.0K
15:16 37.27 37.27 37.20 37.23 1.7K
15:17 37.22 37.22 37.22 37.22 0.8K
15:22 37.13 37.13 37.13 37.13 0.2K
15:23 37.26 37.26 37.26 37.26 0.2K
15:24 37.21 37.21 37.21 37.21 0.4K
15:25 37.16 37.16 37.16 37.16 0.1K
15:26 37.15 37.15 37.13 37.13 0.2K
15:28 37.16 37.16 37.16 37.16 0.1K
15:30 37.18 37.25 37.18 37.25 0.2K
15:32 37.25 37.25 37.25 37.25 0.2K
15:33 37.31 37.31 37.31 37.31 0.1K
15:36 37.25 37.25 37.25 37.24 0.6K
15:38 37.27 37.27 37.25 37.24 0.7K
15:40 37.25 37.29 37.25 37.29 1.6K
15:49 37.28 37.28 37.28 37.28 0.4K
15:50 37.17 37.17 37.17 37.17 0.1K
15:55 37.19 37.24 37.19 37.24 0.2K
15:57 37.24 37.24 37.24 37.24 1.0K
15:59 37.22 37.22 37.20 37.20 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available