BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 36.98 36.98 36.98 10.5K
09:34 37.00 37.06 36.97 37.06 7.3K
09:37 37.03 37.03 37.03 37.03 0.1K
09:39 36.91 37.03 36.91 37.03 0.3K
09:42 37.05 37.05 37.05 37.05 0.3K
09:43 37.13 37.13 36.95 36.95 0.4K
09:47 37.04 37.04 37.04 37.04 0.3K
09:52 37.11 37.11 37.11 37.11 0.2K
09:54 37.05 37.05 37.05 37.05 0.1K
09:56 37.05 37.05 37.05 37.05 0.1K
09:58 36.97 36.97 36.97 36.97 0.5K
10:02 37.04 37.04 37.04 37.04 0.2K
10:11 37.00 37.00 37.00 37.00 0.5K
10:13 37.04 37.04 37.04 37.04 0.3K
10:14 37.12 37.12 37.12 37.12 0.4K
10:20 37.02 37.02 37.02 37.02 2.6K
10:29 37.01 37.01 37.01 37.01 0.7K
10:31 36.95 37.02 36.95 37.02 1.0K
10:35 37.07 37.07 37.07 37.07 0.7K
10:44 37.04 37.04 37.04 37.03 1.0K
10:51 37.01 37.03 37.01 37.02 1.4K
10:56 37.01 37.01 36.92 36.92 0.3K
10:58 36.96 36.96 36.96 36.96 0.1K
11:00 37.00 37.00 36.92 36.92 0.7K
11:03 37.00 37.00 36.95 36.95 0.3K
11:04 37.07 37.07 37.07 37.07 0.3K
11:05 37.00 37.00 37.00 37.00 0.2K
11:07 37.00 37.00 37.00 36.99 0.1K
11:09 37.05 37.05 37.05 37.05 0.1K
11:10 36.91 36.91 36.91 36.91 0.5K
11:11 37.04 37.04 37.04 37.04 0.1K
11:15 37.00 37.00 37.00 37.00 0.4K
11:16 37.00 37.00 37.00 37.00 0.3K
11:19 37.00 37.00 37.00 36.99 0.5K
11:27 37.02 37.02 37.02 37.02 0.2K
11:28 36.95 36.95 36.95 36.95 0.2K
11:29 36.97 36.97 36.97 36.97 0.2K
11:30 36.98 36.98 36.98 36.98 0.4K
11:31 37.04 37.04 37.04 37.04 0.6K
11:35 36.96 36.96 36.96 36.96 1.3K
11:38 37.01 37.01 36.98 36.98 0.3K
11:41 36.97 36.97 36.97 36.97 0.7K
11:42 37.06 37.06 36.95 36.95 0.2K
11:43 37.00 37.00 37.00 37.00 0.4K
11:44 37.07 37.07 37.02 37.01 1.0K
11:50 37.07 37.07 37.07 37.07 0.1K
11:51 37.07 37.07 37.07 37.07 0.5K
11:57 36.99 37.01 36.99 37.01 0.8K
12:00 36.95 36.95 36.95 36.95 0.3K
12:03 37.03 37.03 37.03 37.03 0.9K
12:10 37.01 37.03 37.01 37.03 1.2K
12:14 36.97 36.97 36.97 36.97 1.0K
12:15 37.05 37.05 37.05 37.05 0.4K
12:28 36.95 37.00 36.95 37.00 0.6K
12:39 37.00 37.00 37.00 37.00 0.4K
12:42 37.00 37.00 37.00 37.00 0.2K
12:44 36.96 36.96 36.95 36.95 0.2K
12:47 37.00 37.00 37.00 37.00 0.5K
12:48 36.99 36.99 36.99 36.99 0.4K
12:53 36.95 36.95 36.95 36.95 0.2K
12:57 37.00 37.00 37.00 37.00 0.4K
13:00 37.00 37.00 37.00 37.00 0.3K
13:01 36.95 36.95 36.95 36.95 0.1K
13:04 37.00 37.00 37.00 37.00 0.3K
13:05 36.95 36.95 36.95 36.95 0.4K
13:14 37.04 37.04 37.04 37.04 1.5K
13:16 36.96 36.96 36.96 36.96 0.3K
13:23 37.05 37.05 37.05 37.05 0.2K
13:24 36.96 36.96 36.95 36.95 1.6K
13:30 36.93 36.93 36.93 36.92 2.9K
13:33 37.01 37.01 37.01 37.01 0.1K
13:40 36.84 36.84 36.84 36.84 4.0K
13:49 36.86 36.86 36.86 36.86 0.1K
13:56 36.90 36.90 36.90 36.90 0.2K
14:05 36.86 36.86 36.86 36.86 0.6K
14:20 36.85 36.85 36.84 36.84 0.2K
14:27 36.86 36.86 36.85 36.85 0.2K
14:28 36.95 36.95 36.95 36.95 0.1K
14:30 36.95 36.95 36.95 36.95 0.2K
14:33 36.95 36.95 36.95 36.95 0.1K
14:43 36.99 36.99 36.99 36.99 0.1K
14:51 36.99 36.99 36.99 36.99 0.4K
14:53 36.93 36.93 36.93 36.92 1.5K
14:57 36.99 36.99 36.98 36.98 0.9K
15:04 36.99 36.99 36.99 36.99 0.1K
15:06 36.86 36.86 36.86 36.86 0.3K
15:14 36.86 36.86 36.86 36.86 0.8K
15:15 36.84 36.95 36.84 36.95 1.7K
15:23 36.80 36.80 36.80 36.80 3.9K
15:27 36.76 36.76 36.76 36.76 0.3K
15:31 36.82 36.82 36.82 36.82 0.2K
15:33 36.82 36.82 36.82 36.82 0.5K
15:36 36.88 36.88 36.75 36.75 1.2K
15:39 36.87 36.87 36.87 36.87 0.1K
15:46 36.76 36.76 36.75 36.75 0.7K
15:47 36.75 36.75 36.75 36.75 3.6K
15:48 36.84 36.84 36.84 36.84 0.7K
15:54 36.73 36.78 36.73 36.78 3.2K
15:56 36.75 36.75 36.74 36.74 0.7K
15:59 36.74 36.76 36.69 36.69 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available