BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.05 37.05 37.05 3.6K
09:36 37.24 37.24 37.24 37.24 0.2K
09:39 37.26 37.26 37.19 37.19 0.9K
09:40 37.19 37.19 37.19 37.19 2.6K
09:42 37.24 37.24 37.24 37.24 0.2K
09:43 37.24 37.24 37.24 37.24 0.3K
09:44 37.24 37.24 37.24 37.24 0.2K
09:45 37.24 37.28 37.24 37.28 1.3K
09:49 37.26 37.26 37.26 37.26 0.2K
09:50 37.27 37.28 37.26 37.26 1.7K
09:59 37.25 37.25 37.25 37.24 0.6K
10:02 37.28 37.28 37.28 37.28 1.1K
10:07 37.25 37.25 37.25 37.24 1.0K
10:09 37.25 37.25 37.25 37.25 0.2K
10:10 37.21 37.21 37.21 37.21 1.7K
10:17 37.27 37.28 37.27 37.28 0.9K
10:29 37.27 37.27 37.27 37.27 0.3K
10:33 37.25 37.25 37.25 37.25 0.2K
10:34 37.25 37.25 37.25 37.25 0.9K
10:41 37.26 37.26 37.26 37.26 1.5K
10:42 37.25 37.25 37.25 37.24 0.5K
10:44 37.25 37.26 37.25 37.26 1.0K
10:48 37.26 37.26 37.26 37.26 4.9K
10:49 37.38 37.38 37.29 37.29 0.4K
10:51 37.36 37.36 37.36 37.35 0.1K
10:54 37.36 37.36 37.36 37.35 0.1K
10:58 37.36 37.36 37.36 37.35 0.1K
11:02 37.40 37.40 37.40 37.40 0.7K
11:04 37.36 37.36 37.36 37.35 0.4K
11:10 37.36 37.36 37.36 37.35 0.5K
11:11 37.38 37.38 37.38 37.38 0.2K
11:12 37.40 37.40 37.31 37.31 0.8K
11:15 37.36 37.36 37.36 37.36 0.1K
11:18 37.37 37.37 37.37 37.37 0.2K
11:20 37.37 37.37 37.37 37.37 0.2K
11:26 37.39 37.39 37.35 37.35 1.0K
11:27 37.37 37.37 37.37 37.37 0.2K
11:34 37.41 37.41 37.41 37.41 2.0K
11:39 37.44 37.44 37.44 37.44 0.2K
11:40 37.43 37.43 37.43 37.43 0.6K
11:41 37.44 37.45 37.44 37.44 1.2K
11:42 37.44 37.44 37.44 37.44 0.2K
11:45 37.45 37.45 37.45 37.45 0.3K
11:52 37.42 37.42 37.42 37.42 0.3K
11:53 37.40 37.40 37.40 37.40 0.3K
11:54 37.40 37.46 37.40 37.46 2.4K
11:57 37.35 37.35 37.35 37.35 0.3K
12:09 37.36 37.36 37.31 37.31 2.1K
12:20 37.37 37.37 37.37 37.37 0.4K
12:21 37.40 37.40 37.40 37.40 0.2K
12:25 37.41 37.41 37.41 37.41 0.4K
12:27 37.39 37.39 37.39 37.39 0.1K
12:28 37.41 37.41 37.41 37.41 0.4K
12:30 37.39 37.39 37.39 37.39 0.2K
12:31 37.41 37.41 37.37 37.41 0.5K
12:32 37.40 37.40 37.40 37.40 0.8K
12:35 37.40 37.40 37.40 37.40 0.2K
12:36 37.39 37.39 37.39 37.39 0.2K
12:37 37.40 37.40 37.40 37.40 0.6K
12:41 37.41 37.41 37.41 37.41 0.2K
12:42 37.39 37.39 37.39 37.39 0.6K
12:44 37.41 37.41 37.41 37.41 0.6K
12:49 37.40 37.40 37.40 37.40 0.2K
12:52 37.40 37.40 37.40 37.40 0.1K
12:54 37.39 37.39 37.39 37.39 0.3K
13:02 37.37 37.37 37.36 37.36 1.0K
13:03 37.37 37.37 37.37 37.37 0.1K
13:05 37.39 37.39 37.39 37.39 0.1K
13:06 37.38 37.38 37.38 37.38 1.2K
13:15 37.37 37.37 37.37 37.37 0.3K
13:19 37.33 37.33 37.33 37.33 0.1K
13:23 37.35 37.35 37.35 37.35 1.4K
13:25 37.33 37.34 37.33 37.34 0.4K
13:27 37.31 37.31 37.31 37.31 0.1K
13:31 37.35 37.35 37.35 37.35 1.0K
13:42 37.31 37.31 37.31 37.31 0.1K
13:44 37.34 37.34 37.34 37.34 0.6K
13:46 37.37 37.38 37.37 37.38 0.2K
13:47 37.35 37.35 37.35 37.35 0.2K
13:51 37.35 37.35 37.35 37.35 0.1K
13:53 37.35 37.35 37.35 37.35 1.1K
13:56 37.35 37.38 37.35 37.38 0.3K
14:01 37.35 37.35 37.35 37.35 0.5K
14:09 37.34 37.35 37.34 37.35 0.4K
14:10 37.38 37.38 37.38 37.38 0.5K
14:14 37.39 37.39 37.38 37.38 0.3K
14:17 37.39 37.39 37.39 37.39 0.2K
14:20 37.38 37.38 37.38 37.38 0.3K
14:26 37.38 37.38 37.38 37.38 0.6K
14:31 37.36 37.36 37.36 37.36 2.7K
14:36 37.38 37.38 37.38 37.38 0.4K
14:40 37.39 37.40 37.39 37.40 0.9K
14:41 37.40 37.40 37.40 37.40 0.6K
14:49 37.38 37.38 37.38 37.38 0.7K
14:56 37.36 37.36 37.33 37.33 2.5K
14:57 37.32 37.32 37.32 37.32 0.4K
15:00 37.36 37.36 37.36 37.35 0.1K
15:07 37.39 37.39 37.39 37.39 0.3K
15:08 37.36 37.36 37.36 37.36 0.3K
15:11 37.36 37.36 37.36 37.36 0.2K
15:15 37.40 37.40 37.40 37.40 0.5K
15:20 37.32 37.32 37.32 37.32 0.3K
15:21 37.32 37.32 37.32 37.32 0.2K
15:25 37.36 37.36 37.36 37.36 0.3K
15:26 37.35 37.35 37.34 37.34 0.6K
15:28 37.37 37.37 37.37 37.37 0.4K
15:36 37.35 37.35 37.35 37.35 0.3K
15:38 37.34 37.34 37.34 37.34 0.3K
15:42 37.37 37.37 37.37 37.37 0.6K
15:46 37.37 37.37 37.37 37.37 0.1K
15:47 37.34 37.34 37.34 37.34 0.1K
15:49 37.34 37.36 37.34 37.36 0.2K
15:50 37.34 37.34 37.34 37.34 0.2K
15:51 37.36 37.36 37.35 37.35 7.0K
15:53 37.36 37.36 37.36 37.36 0.7K
15:54 37.38 37.38 37.38 37.38 1.0K
15:55 37.37 37.37 37.37 37.37 1.0K
15:56 37.38 37.38 37.38 37.38 0.5K
15:58 37.40 37.40 37.40 37.40 0.1K
15:59 37.38 37.39 37.36 37.36 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available