BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.47 37.50 15.8K
09:31 37.59 37.59 37.50 37.50 0.4K
09:33 37.42 37.42 37.42 37.42 2.6K
09:35 37.57 37.57 37.57 37.57 2.6K
09:43 37.58 37.63 37.58 37.63 1.8K
09:47 37.63 37.63 37.63 37.63 0.1K
09:48 37.63 37.65 37.63 37.64 1.6K
09:50 37.63 37.63 37.63 37.63 2.9K
09:52 37.62 37.62 37.62 37.62 0.1K
09:53 37.57 37.61 37.57 37.61 0.6K
09:56 37.60 37.60 37.60 37.60 0.8K
09:57 37.64 37.64 37.64 37.64 0.6K
09:58 37.62 37.62 37.62 37.62 0.2K
09:59 37.60 37.60 37.60 37.60 0.3K
10:04 37.61 37.61 37.61 37.61 1.4K
10:08 37.64 37.64 37.61 37.60 2.4K
10:10 37.63 37.63 37.63 37.63 0.1K
10:11 37.63 37.63 37.63 37.63 0.2K
10:12 37.60 37.60 37.60 37.60 0.3K
10:14 37.62 37.64 37.62 37.64 4.9K
10:16 37.62 37.62 37.62 37.62 1.6K
10:18 37.65 37.65 37.65 37.65 0.4K
10:20 37.64 37.64 37.64 37.64 4.2K
10:22 37.66 37.66 37.66 37.66 0.2K
10:23 37.67 37.67 37.67 37.67 0.4K
10:24 37.65 37.65 37.65 37.65 0.9K
10:29 37.65 37.65 37.64 37.64 1.9K
10:33 37.64 37.64 37.64 37.64 0.1K
10:34 37.63 37.63 37.63 37.63 0.5K
10:35 37.63 37.63 37.63 37.63 0.3K
10:36 37.63 37.63 37.62 37.62 2.1K
10:41 37.66 37.66 37.66 37.66 0.2K
10:43 37.65 37.65 37.65 37.65 0.1K
10:44 37.68 37.68 37.68 37.68 1.0K
10:45 37.70 37.70 37.70 37.70 0.9K
10:46 37.73 37.73 37.73 37.73 0.6K
10:48 37.70 37.70 37.70 37.70 0.1K
10:49 37.70 37.70 37.70 37.70 0.2K
10:53 37.69 37.69 37.69 37.69 0.4K
10:54 37.71 37.71 37.68 37.68 0.3K
10:56 37.73 37.73 37.68 37.68 0.8K
10:58 37.70 37.70 37.70 37.70 0.2K
11:01 37.68 37.68 37.68 37.68 0.8K
11:02 37.63 37.63 37.63 37.63 0.2K
11:03 37.72 37.72 37.72 37.72 0.1K
11:04 37.68 37.68 37.68 37.68 0.3K
11:06 37.68 37.68 37.68 37.68 0.3K
11:08 37.68 37.68 37.68 37.68 0.3K
11:10 37.64 37.68 37.63 37.63 0.9K
11:12 37.68 37.68 37.68 37.68 1.4K
11:17 37.62 37.62 37.62 37.62 0.4K
11:29 37.65 37.65 37.65 37.65 1.6K
11:34 37.63 37.63 37.63 37.63 0.2K
11:36 37.68 37.68 37.68 37.68 0.8K
11:40 37.62 37.62 37.62 37.62 0.4K
11:41 37.68 37.68 37.67 37.67 1.4K
11:45 37.66 37.66 37.66 37.66 2.4K
11:46 37.61 37.61 37.61 37.60 2.4K
11:57 37.60 37.60 37.60 37.59 0.9K
12:01 37.67 37.67 37.67 37.66 0.4K
12:06 37.56 37.56 37.56 37.56 0.2K
12:10 37.68 37.68 37.62 37.62 0.4K
12:14 37.62 37.62 37.62 37.62 2.0K
12:20 37.67 37.67 37.66 37.66 1.0K
12:21 37.65 37.67 37.65 37.67 2.8K
12:22 37.67 37.67 37.65 37.65 1.2K
12:25 37.67 37.67 37.67 37.67 0.2K
12:26 37.67 37.67 37.67 37.67 1.8K
12:35 37.67 37.67 37.66 37.66 0.4K
12:38 37.66 37.66 37.66 37.66 0.3K
12:42 37.66 37.66 37.65 37.65 2.5K
12:53 37.68 37.68 37.68 37.68 1.6K
13:04 37.71 37.71 37.71 37.71 0.2K
13:07 37.70 37.70 37.67 37.67 0.2K
13:09 37.71 37.71 37.71 37.71 0.1K
13:11 37.68 37.78 37.68 37.74 4.1K
13:18 37.73 37.73 37.73 37.73 0.3K
13:21 37.73 37.75 37.73 37.75 1.6K
13:42 37.72 37.72 37.72 37.72 0.1K
13:43 37.68 37.68 37.66 37.66 4.8K
13:48 37.67 37.67 37.67 37.67 1.6K
13:50 37.67 37.67 37.67 37.67 2.5K
13:54 37.72 37.72 37.66 37.66 0.5K
13:55 37.66 37.66 37.66 37.66 0.2K
13:58 37.69 37.69 37.69 37.69 0.2K
14:00 37.72 37.72 37.72 37.72 0.8K
14:03 37.69 37.69 37.69 37.69 0.4K
14:04 37.70 37.70 37.69 37.69 0.3K
14:05 37.69 37.69 37.69 37.69 0.4K
14:08 37.72 37.72 37.72 37.71 0.3K
14:09 37.68 37.68 37.68 37.68 0.2K
14:15 37.72 37.72 37.72 37.72 0.1K
14:16 37.66 37.66 37.66 37.66 0.5K
14:19 37.69 37.69 37.69 37.69 0.3K
14:22 37.72 37.72 37.69 37.69 3.2K
14:26 37.72 37.72 37.72 37.72 0.5K
14:30 37.69 37.69 37.69 37.69 1.0K
14:44 37.69 37.69 37.69 37.69 2.2K
14:49 37.70 37.70 37.70 37.70 0.9K
15:00 37.72 37.72 37.72 37.72 0.3K
15:01 37.76 37.76 37.76 37.76 1.5K
15:06 37.74 37.74 37.74 37.74 1.5K
15:12 37.76 37.76 37.76 37.76 0.8K
15:17 37.72 37.72 37.72 37.72 0.2K
15:18 37.77 37.77 37.77 37.77 1.1K
15:22 37.80 37.80 37.80 37.80 1.5K
15:23 37.76 37.76 37.76 37.76 0.1K
15:27 37.76 37.76 37.76 37.75 0.3K
15:28 37.73 37.73 37.73 37.73 0.6K
15:37 37.78 37.78 37.78 37.78 0.7K
15:39 37.80 37.80 37.80 37.80 2.1K
15:41 37.79 37.79 37.79 37.79 0.6K
15:42 37.81 37.81 37.81 37.81 0.8K
15:48 37.79 37.79 37.79 37.79 3.6K
15:49 37.79 37.79 37.79 37.78 1.8K
15:50 37.80 37.80 37.80 37.80 1.1K
15:55 37.77 37.80 37.77 37.80 0.7K
15:57 37.77 37.77 37.77 37.77 0.2K
15:58 37.80 37.80 37.80 37.80 1.7K
15:59 37.80 37.80 37.79 37.79 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available