BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.16 38.05 38.05 2.8K
09:40 38.10 38.10 38.10 38.10 0.1K
09:43 38.10 38.10 38.10 38.10 0.2K
09:48 38.11 38.11 38.11 38.11 0.5K
09:49 38.11 38.11 38.11 38.11 0.4K
09:51 38.11 38.11 38.11 38.11 1.0K
09:52 38.12 38.12 38.12 38.12 0.3K
09:53 38.12 38.12 38.12 38.12 0.4K
09:55 38.20 38.20 38.16 38.16 1.0K
09:57 38.20 38.20 38.20 38.20 0.1K
09:59 38.16 38.16 38.16 38.16 0.2K
10:04 38.22 38.22 38.22 38.22 1.4K
10:05 38.18 38.18 38.18 38.18 1.2K
10:06 38.19 38.19 38.19 38.19 0.1K
10:07 38.18 38.18 38.18 38.18 0.8K
10:09 38.20 38.20 38.20 38.20 0.5K
10:25 38.10 38.10 38.10 38.10 0.2K
10:28 38.12 38.12 38.12 38.12 0.3K
10:31 38.13 38.13 38.10 38.10 1.2K
10:36 38.14 38.14 38.14 38.14 0.2K
10:38 38.13 38.19 38.13 38.19 3.3K
10:45 38.15 38.15 38.15 38.15 0.8K
10:46 38.15 38.15 38.15 38.15 0.6K
10:58 38.19 38.19 38.19 38.19 0.3K
11:01 38.11 38.11 38.11 38.11 0.3K
11:02 38.09 38.09 38.09 38.09 0.3K
11:12 38.10 38.10 38.10 38.10 0.2K
11:13 38.12 38.12 38.10 38.10 1.9K
11:14 38.08 38.08 38.08 38.08 0.3K
11:18 38.11 38.11 38.11 38.10 0.2K
11:21 38.08 38.08 38.08 38.08 1.0K
11:27 38.12 38.12 38.12 38.12 0.3K
11:28 38.11 38.11 38.08 38.08 0.3K
11:31 38.11 38.11 38.11 38.10 0.5K
11:57 38.12 38.12 38.12 38.12 0.1K
11:58 38.11 38.11 38.11 38.11 0.5K
12:00 38.12 38.12 38.12 38.12 0.2K
12:02 38.12 38.12 38.12 38.12 0.1K
12:06 38.10 38.11 38.10 38.11 1.3K
12:08 38.11 38.11 38.11 38.10 0.1K
12:11 38.08 38.11 38.08 38.11 0.7K
12:13 38.13 38.13 38.13 38.13 0.3K
12:15 38.11 38.11 38.11 38.11 0.1K
12:17 38.10 38.10 38.10 38.10 0.1K
12:18 38.11 38.11 38.08 38.08 0.4K
12:24 38.09 38.09 38.09 38.09 0.2K
12:26 38.13 38.13 38.13 38.13 0.9K
12:54 38.16 38.16 38.16 38.16 0.1K
12:55 38.11 38.11 38.11 38.11 0.3K
12:56 38.13 38.13 38.13 38.13 0.2K
12:57 38.12 38.12 38.12 38.12 0.1K
12:58 38.16 38.16 38.16 38.16 1.0K
12:59 38.13 38.13 38.13 38.13 0.5K
13:04 38.14 38.14 38.14 38.14 0.2K
13:05 38.15 38.17 38.15 38.16 0.9K
13:07 38.17 38.17 38.17 38.17 0.2K
13:08 38.15 38.15 38.15 38.15 0.6K
13:10 38.15 38.15 38.15 38.15 1.5K
13:13 38.16 38.16 38.16 38.16 0.1K
13:14 38.15 38.15 38.15 38.15 0.2K
13:15 38.19 38.19 38.19 38.19 0.1K
13:20 38.15 38.17 38.15 38.17 1.5K
13:23 38.14 38.14 38.14 38.14 0.8K
13:35 38.17 38.17 38.09 38.14 2.3K
13:48 38.16 38.16 38.16 38.16 0.2K
13:52 38.16 38.16 38.16 38.16 0.9K
14:05 38.18 38.19 38.18 38.19 1.2K
14:06 38.19 38.19 38.19 38.19 0.4K
14:20 38.19 38.19 38.19 38.19 0.1K
14:21 38.17 38.17 38.17 38.17 0.4K
14:23 38.16 38.16 38.16 38.16 0.3K
14:28 38.18 38.18 38.18 38.18 2.0K
14:34 38.20 38.20 38.20 38.19 0.5K
14:50 38.15 38.15 38.15 38.15 0.2K
14:55 38.17 38.17 38.17 38.17 0.4K
15:02 38.13 38.13 38.13 38.13 0.9K
15:13 38.16 38.16 38.16 38.16 0.3K
15:18 38.16 38.16 38.16 38.16 0.5K
15:23 38.16 38.16 38.16 38.16 1.0K
15:37 38.16 38.16 38.16 38.16 0.1K
15:41 38.14 38.16 38.14 38.16 0.3K
15:42 38.16 38.16 38.15 38.15 1.2K
15:43 38.16 38.21 38.16 38.21 10.4K
15:44 38.18 38.18 38.18 38.18 0.2K
15:48 38.18 38.18 38.18 38.18 0.2K
15:49 38.18 38.18 38.18 38.18 0.3K
15:51 38.18 38.18 38.18 38.18 0.2K
15:52 38.19 38.19 38.18 38.18 2.1K
15:56 38.16 38.16 38.16 38.16 0.8K
15:58 38.16 38.16 38.16 38.16 0.2K
15:59 38.16 38.18 38.12 38.12 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available