BlackRock Science & Technology

BST
🏛️ usa →
41.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.48 38.48 38.48 38.48 2.0K
09:34 38.51 38.55 38.51 38.55 0.5K
09:36 38.52 38.52 38.52 38.52 0.7K
09:43 38.47 38.48 38.47 38.48 1.5K
09:44 38.47 38.47 38.47 38.47 0.3K
09:47 38.45 38.45 38.45 38.45 0.1K
09:48 38.43 38.43 38.43 38.43 1.8K
09:49 38.43 38.43 38.43 38.43 0.3K
09:53 38.44 38.44 38.44 38.44 0.6K
09:58 38.29 38.29 38.29 38.29 1.9K
10:01 38.29 38.29 38.29 38.29 0.2K
10:02 38.40 38.40 38.40 38.40 0.2K
10:06 38.37 38.37 38.37 38.37 0.4K
10:15 38.32 38.32 38.32 38.32 0.6K
10:19 38.38 38.38 38.38 38.38 0.2K
10:20 38.25 38.25 38.25 38.25 0.4K
10:26 38.30 38.30 38.30 38.30 0.2K
10:29 38.27 38.27 38.27 38.27 0.3K
10:31 38.27 38.27 38.27 38.27 5.2K
10:33 38.26 38.26 38.26 38.26 0.2K
10:35 38.27 38.30 38.27 38.30 0.6K
10:36 38.31 38.31 38.31 38.30 0.3K
10:38 38.26 38.26 38.26 38.26 1.9K
10:46 38.30 38.30 38.30 38.30 0.3K
10:47 38.32 38.32 38.32 38.32 0.2K
10:52 38.33 38.33 38.33 38.33 1.0K
10:59 38.30 38.30 38.29 38.29 0.9K
11:26 38.33 38.33 38.33 38.33 0.5K
11:33 38.34 38.34 38.34 38.34 1.3K
11:34 38.34 38.34 38.34 38.34 0.9K
11:35 38.33 38.33 38.33 38.33 0.3K
11:38 38.34 38.34 38.34 38.34 0.2K
11:39 38.33 38.36 38.33 38.36 1.0K
11:40 38.36 38.36 38.36 38.36 1.1K
11:41 38.36 38.36 38.36 38.36 0.2K
11:42 38.34 38.35 38.33 38.35 2.4K
11:46 38.31 38.31 38.31 38.31 0.5K
11:48 38.35 38.35 38.35 38.35 1.5K
11:49 38.35 38.35 38.35 38.35 0.1K
11:52 38.34 38.34 38.34 38.34 0.6K
11:58 38.33 38.33 38.33 38.33 1.3K
12:00 38.39 38.39 38.39 38.39 0.7K
12:03 38.33 38.33 38.33 38.33 0.2K
12:09 38.36 38.36 38.36 38.36 0.7K
12:11 38.32 38.32 38.32 38.32 0.5K
12:19 38.37 38.37 38.37 38.37 1.0K
12:22 38.33 38.33 38.33 38.33 0.3K
12:25 38.34 38.34 38.34 38.34 0.2K
12:29 38.38 38.38 38.38 38.38 0.7K
12:33 38.34 38.34 38.34 38.34 0.1K
12:37 38.34 38.34 38.34 38.34 0.1K
12:40 38.30 38.32 38.30 38.32 1.4K
12:50 38.30 38.30 38.30 38.30 0.4K
13:00 38.33 38.33 38.33 38.33 0.3K
13:01 38.35 38.35 38.35 38.35 0.9K
13:05 38.30 38.30 38.30 38.30 0.8K
13:09 38.32 38.32 38.32 38.32 0.3K
13:15 38.36 38.36 38.36 38.36 1.0K
13:17 38.31 38.31 38.31 38.31 0.9K
13:24 38.35 38.35 38.35 38.35 0.3K
13:29 38.35 38.35 38.35 38.35 0.2K
13:30 38.34 38.34 38.34 38.34 0.5K
13:36 38.34 38.34 38.34 38.34 0.3K
13:41 38.33 38.33 38.33 38.33 0.1K
13:42 38.33 38.33 38.33 38.33 0.2K
13:43 38.30 38.30 38.30 38.30 0.4K
13:47 38.29 38.29 38.29 38.29 0.6K
13:56 38.31 38.31 38.31 38.31 0.1K
13:59 38.31 38.38 38.31 38.31 3.1K
14:00 38.29 38.29 38.29 38.29 0.5K
14:03 38.34 38.34 38.34 38.34 0.2K
14:06 38.30 38.34 38.29 38.34 2.7K
14:10 38.29 38.29 38.29 38.29 0.2K
14:11 38.29 38.29 38.29 38.29 0.1K
14:14 38.34 38.34 38.34 38.34 0.2K
14:18 38.29 38.29 38.29 38.29 0.2K
14:21 38.29 38.32 38.29 38.32 0.8K
14:32 38.29 38.29 38.29 38.29 0.1K
14:36 38.32 38.32 38.32 38.32 0.3K
14:42 38.32 38.32 38.32 38.32 0.1K
14:44 38.29 38.29 38.29 38.29 0.1K
14:45 38.30 38.34 38.30 38.34 0.7K
14:53 38.32 38.32 38.32 38.32 0.3K
14:55 38.30 38.30 38.30 38.30 0.1K
14:57 38.30 38.30 38.30 38.30 0.9K
15:01 38.31 38.31 38.31 38.31 0.2K
15:05 38.33 38.33 38.33 38.33 1.4K
15:06 38.33 38.33 38.33 38.33 0.2K
15:07 38.33 38.35 38.33 38.35 1.5K
15:17 38.31 38.31 38.31 38.31 0.1K
15:20 38.33 38.33 38.33 38.33 0.2K
15:23 38.33 38.33 38.33 38.33 0.4K
15:33 38.32 38.33 38.32 38.33 0.7K
15:37 38.32 38.32 38.32 38.32 1.1K
15:43 38.35 38.35 38.35 38.35 1.5K
15:47 38.33 38.33 38.33 38.33 0.2K
15:48 38.32 38.32 38.32 38.32 0.2K
15:49 38.32 38.32 38.32 38.32 0.4K
15:50 38.32 38.32 38.32 38.32 1.0K
15:57 38.29 38.29 38.29 38.28 0.2K
15:59 38.30 38.32 38.30 38.30 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available