BlackRock Science & Technology

BST
🏛️ usa →
41.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.01 38.03 38.01 38.03 6.6K
09:37 38.26 38.26 38.16 38.16 0.4K
09:39 38.19 38.19 38.19 38.19 0.1K
09:40 38.28 38.28 38.28 38.28 0.5K
09:42 38.25 38.25 38.25 38.25 0.7K
09:47 38.28 38.28 38.28 38.28 0.4K
09:53 38.18 38.18 38.18 38.18 1.6K
09:59 38.14 38.14 38.14 38.14 0.3K
10:00 38.17 38.17 38.17 38.17 0.5K
10:04 38.28 38.28 38.28 38.28 0.2K
10:05 38.26 38.26 38.26 38.26 1.6K
10:20 38.31 38.31 38.31 38.31 1.5K
10:37 38.40 38.40 38.40 38.40 0.6K
10:38 38.34 38.34 38.34 38.34 0.4K
10:43 38.39 38.39 38.33 38.33 0.5K
10:49 38.38 38.38 38.38 38.38 0.1K
10:50 38.40 38.40 38.40 38.40 0.2K
10:52 38.33 38.33 38.33 38.33 2.6K
10:53 38.39 38.39 38.39 38.39 0.3K
10:54 38.37 38.37 38.37 38.37 0.4K
10:55 38.39 38.39 38.39 38.39 0.8K
10:57 38.45 38.45 38.45 38.45 0.4K
11:00 38.42 38.42 38.42 38.41 0.2K
11:03 38.45 38.45 38.45 38.45 0.4K
11:06 38.39 38.39 38.39 38.39 0.2K
11:14 38.33 38.33 38.33 38.33 0.1K
11:15 38.33 38.33 38.33 38.33 1.4K
11:24 38.41 38.41 38.41 38.41 0.5K
11:27 38.29 38.29 38.29 38.29 0.8K
11:29 38.35 38.40 38.35 38.40 0.8K
11:31 38.30 38.30 38.30 38.30 0.1K
11:33 38.34 38.34 38.34 38.34 0.6K
11:37 38.32 38.32 38.29 38.29 0.2K
11:38 38.32 38.32 38.32 38.32 0.2K
11:41 38.36 38.36 38.35 38.35 1.5K
11:44 38.35 38.35 38.33 38.33 1.1K
11:45 38.35 38.35 38.35 38.35 0.8K
11:47 38.34 38.34 38.33 38.33 1.1K
11:48 38.36 38.36 38.36 38.35 0.7K
11:51 38.32 38.32 38.32 38.32 0.1K
11:52 38.32 38.32 38.32 38.32 0.2K
11:53 38.30 38.30 38.30 38.30 0.4K
11:56 38.30 38.30 38.30 38.30 1.9K
11:58 38.27 38.27 38.27 38.27 0.2K
12:00 38.30 38.30 38.30 38.30 2.3K
12:08 38.28 38.28 38.28 38.28 0.1K
12:09 38.30 38.30 38.30 38.30 0.4K
12:10 38.30 38.30 38.30 38.30 0.9K
12:11 38.30 38.30 38.30 38.30 0.6K
12:12 38.31 38.31 38.31 38.31 0.1K
12:13 38.31 38.31 38.31 38.31 0.2K
12:15 38.31 38.31 38.31 38.31 0.2K
12:16 38.31 38.31 38.31 38.31 1.2K
12:18 38.31 38.31 38.31 38.31 0.3K
12:19 38.31 38.31 38.31 38.31 0.1K
12:22 38.29 38.32 38.29 38.32 1.5K
12:25 38.32 38.32 38.32 38.32 0.4K
12:28 38.31 38.31 38.31 38.31 0.1K
12:30 38.32 38.32 38.32 38.32 0.6K
12:33 38.29 38.30 38.29 38.30 1.1K
12:38 38.30 38.30 38.30 38.30 0.8K
12:44 38.31 38.32 38.31 38.31 1.4K
12:46 38.30 38.32 38.30 38.32 2.1K
12:49 38.34 38.34 38.34 38.34 0.6K
12:54 38.33 38.33 38.33 38.32 0.2K
13:07 38.39 38.40 38.38 38.40 1.1K
13:09 38.39 38.39 38.39 38.39 0.2K
13:16 38.40 38.40 38.40 38.40 0.2K
13:18 38.39 38.42 38.35 38.35 0.8K
13:19 38.39 38.39 38.39 38.39 0.2K
13:28 38.35 38.35 38.35 38.35 0.3K
13:30 38.40 38.40 38.40 38.40 0.6K
13:38 38.36 38.36 38.36 38.36 1.0K
13:39 38.34 38.34 38.33 38.33 1.5K
13:40 38.33 38.33 38.33 38.33 0.2K
13:42 38.33 38.33 38.33 38.33 0.1K
13:43 38.31 38.31 38.31 38.31 0.3K
13:50 38.36 38.36 38.31 38.35 1.4K
13:55 38.32 38.32 38.32 38.32 0.6K
13:56 38.36 38.36 38.36 38.35 0.3K
13:58 38.36 38.36 38.36 38.36 0.5K
14:03 38.38 38.38 38.38 38.38 0.6K
14:08 38.38 38.38 38.38 38.38 0.2K
14:09 38.38 38.38 38.38 38.38 0.3K
14:10 38.38 38.38 38.38 38.38 0.1K
14:13 38.38 38.38 38.38 38.38 0.3K
14:16 38.38 38.38 38.38 38.38 3.1K
14:17 38.38 38.38 38.38 38.38 0.9K
14:38 38.40 38.40 38.40 38.40 1.0K
14:41 38.36 38.36 38.36 38.36 0.1K
14:42 38.38 38.38 38.38 38.38 0.5K
14:43 38.38 38.41 38.38 38.41 0.6K
14:45 38.40 38.40 38.40 38.40 0.1K
14:46 38.34 38.34 38.34 38.34 0.8K
14:56 38.34 38.34 38.34 38.34 0.1K
14:59 38.38 38.38 38.38 38.38 1.6K
15:06 38.31 38.31 38.31 38.31 1.1K
15:08 38.28 38.28 38.28 38.28 0.8K
15:10 38.27 38.27 38.27 38.27 0.5K
15:11 38.28 38.28 38.28 38.28 0.4K
15:15 38.31 38.31 38.31 38.31 0.3K
15:26 38.31 38.32 38.31 38.32 2.0K
15:30 38.31 38.31 38.31 38.31 0.3K
15:31 38.31 38.31 38.30 38.30 1.3K
15:33 38.31 38.31 38.31 38.31 0.4K
15:44 38.29 38.29 38.29 38.29 0.6K
15:46 38.28 38.28 38.28 38.28 0.1K
15:47 38.29 38.29 38.29 38.29 0.1K
15:49 38.29 38.29 38.29 38.28 1.2K
15:50 38.29 38.29 38.29 38.28 0.2K
15:53 38.27 38.27 38.27 38.27 0.3K
15:54 38.29 38.29 38.29 38.29 0.5K
15:56 38.31 38.31 38.31 38.31 0.7K
15:59 38.28 38.28 38.23 38.23 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available