BlackRock Science & Technology

BST
🏛️ usa →
41.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.23 38.23 38.23 38.23 3.5K
09:32 38.13 38.22 38.13 38.19 2.1K
09:33 38.01 38.01 38.01 38.01 0.3K
09:34 38.12 38.12 38.12 38.12 0.6K
09:37 38.11 38.11 38.11 38.11 0.3K
09:38 38.11 38.11 38.11 38.10 0.4K
09:40 38.11 38.11 38.11 38.10 0.3K
09:41 38.11 38.11 38.06 38.06 0.7K
09:44 38.07 38.07 38.02 38.02 2.5K
09:46 38.06 38.06 38.06 38.06 0.6K
09:47 38.09 38.09 38.09 38.09 0.1K
09:48 38.09 38.09 38.09 38.09 1.6K
09:50 38.07 38.09 38.07 38.09 1.1K
09:53 38.28 38.28 38.28 38.28 0.1K
09:55 38.16 38.16 38.16 38.16 0.3K
09:56 38.15 38.15 38.15 38.15 1.4K
10:12 38.13 38.13 38.13 38.13 0.2K
10:19 38.09 38.14 38.09 38.14 0.7K
10:22 38.25 38.25 38.25 38.25 0.6K
10:25 38.15 38.18 38.15 38.18 1.2K
10:27 38.19 38.24 38.19 38.24 0.8K
10:30 38.23 38.23 38.23 38.23 0.5K
10:32 38.20 38.20 38.20 38.20 0.3K
10:34 38.20 38.20 38.20 38.20 0.2K
10:41 38.24 38.24 38.24 38.24 0.5K
10:44 38.24 38.24 38.24 38.24 0.4K
10:48 38.19 38.19 38.19 38.19 0.2K
10:50 38.18 38.18 38.18 38.18 0.7K
10:59 38.29 38.29 38.29 38.29 0.2K
11:03 38.26 38.26 38.26 38.26 0.5K
11:04 38.23 38.23 38.23 38.23 0.3K
11:15 38.30 38.30 38.30 38.30 3.1K
11:16 38.30 38.30 38.30 38.30 0.4K
11:21 38.29 38.29 38.29 38.29 0.2K
11:23 38.31 38.31 38.31 38.31 0.2K
11:29 38.33 38.33 38.33 38.33 0.2K
11:30 38.34 38.34 38.33 38.33 0.8K
11:36 38.25 38.25 38.25 38.25 0.5K
11:37 38.30 38.30 38.30 38.30 2.1K
11:39 38.30 38.30 38.30 38.30 2.0K
11:54 38.33 38.33 38.33 38.33 0.3K
11:57 38.33 38.33 38.33 38.33 0.6K
11:58 38.30 38.30 38.30 38.30 0.2K
11:59 38.36 38.36 38.36 38.36 0.6K
12:00 38.33 38.33 38.33 38.33 0.3K
12:01 38.33 38.33 38.33 38.33 0.5K
12:03 38.33 38.33 38.33 38.33 0.9K
12:05 38.30 38.30 38.30 38.30 0.5K
12:06 38.33 38.33 38.33 38.33 0.5K
12:12 38.39 38.39 38.39 38.39 0.3K
12:14 38.39 38.39 38.39 38.39 0.3K
12:16 38.35 38.35 38.35 38.35 0.5K
12:17 38.35 38.35 38.35 38.35 0.1K
12:19 38.35 38.35 38.35 38.35 0.2K
12:22 38.36 38.36 38.36 38.36 0.5K
12:27 38.35 38.35 38.35 38.35 0.1K
12:28 38.35 38.35 38.35 38.35 0.3K
12:32 38.34 38.34 38.34 38.34 0.5K
12:34 38.31 38.31 38.31 38.31 0.3K
12:35 38.30 38.30 38.30 38.30 0.2K
12:38 38.30 38.30 38.30 38.30 0.8K
12:46 38.34 38.34 38.34 38.34 0.2K
12:48 38.33 38.33 38.33 38.33 0.1K
12:49 38.33 38.33 38.33 38.33 0.5K
12:51 38.33 38.33 38.33 38.33 0.3K
13:01 38.35 38.35 38.35 38.35 1.1K
13:02 38.34 38.34 38.34 38.34 0.1K
13:08 38.36 38.36 38.36 38.36 0.1K
13:12 38.39 38.39 38.39 38.39 0.5K
13:17 38.36 38.36 38.36 38.36 0.1K
13:19 38.36 38.36 38.36 38.36 1.9K
13:23 38.36 38.39 38.36 38.39 0.3K
13:32 38.37 38.37 38.37 38.37 0.1K
13:33 38.38 38.38 38.38 38.38 0.3K
13:40 38.39 38.39 38.39 38.39 2.1K
13:41 38.38 38.38 38.38 38.37 0.2K
13:54 38.39 38.39 38.38 38.38 0.5K
13:58 38.38 38.41 38.38 38.41 2.5K
13:59 38.41 38.41 38.41 38.41 0.7K
14:16 38.40 38.40 38.40 38.40 0.7K
14:21 38.36 38.36 38.36 38.36 0.5K
14:30 38.40 38.40 38.40 38.40 0.3K
14:31 38.42 38.43 38.42 38.43 0.7K
14:34 38.38 38.38 38.38 38.38 0.2K
14:38 38.43 38.43 38.43 38.43 0.1K
14:40 38.43 38.43 38.43 38.43 0.9K
14:46 38.39 38.39 38.39 38.39 0.2K
14:47 38.42 38.43 38.42 38.43 0.8K
14:49 38.43 38.43 38.43 38.43 0.6K
15:02 38.43 38.43 38.43 38.43 1.1K
15:06 38.46 38.46 38.46 38.46 1.0K
15:07 38.44 38.44 38.44 38.44 2.1K
15:08 38.44 38.44 38.44 38.44 0.5K
15:10 38.44 38.44 38.44 38.44 2.0K
15:11 38.45 38.45 38.45 38.45 0.1K
15:12 38.45 38.45 38.43 38.43 1.3K
15:13 38.42 38.42 38.42 38.42 0.3K
15:16 38.44 38.44 38.44 38.44 0.6K
15:27 38.42 38.42 38.42 38.42 0.5K
15:28 38.42 38.43 38.42 38.43 1.3K
15:31 38.43 38.43 38.43 38.43 0.2K
15:33 38.42 38.42 38.42 38.42 0.2K
15:40 38.42 38.42 38.42 38.42 0.3K
15:42 38.42 38.42 38.42 38.42 0.2K
15:43 38.41 38.41 38.41 38.41 3.2K
15:44 38.40 38.40 38.38 38.38 1.1K
15:45 38.39 38.39 38.39 38.39 0.2K
15:53 38.40 38.40 38.40 38.40 0.2K
15:54 38.40 38.40 38.40 38.40 0.8K
15:55 38.40 38.40 38.40 38.40 0.2K
15:59 38.40 38.40 38.38 38.38 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available