BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.46 38.46 38.46 38.46 4.9K
09:35 38.46 38.46 38.46 38.46 0.7K
09:37 38.46 38.46 38.46 38.46 0.1K
09:40 38.58 38.58 38.58 38.58 0.2K
09:43 38.58 38.58 38.58 38.58 0.9K
09:50 38.51 38.51 38.51 38.51 0.3K
09:51 38.53 38.53 38.53 38.53 0.2K
09:52 38.53 38.53 38.53 38.53 1.0K
09:53 38.54 38.59 38.54 38.59 1.5K
09:54 38.55 38.55 38.55 38.55 0.2K
09:56 38.55 38.55 38.53 38.53 4.9K
09:57 38.51 38.52 38.51 38.52 2.1K
10:02 38.58 38.58 38.56 38.56 1.6K
10:08 38.51 38.53 38.51 38.53 1.1K
10:09 38.53 38.53 38.53 38.53 0.5K
10:10 38.54 38.54 38.54 38.54 0.5K
10:21 38.52 38.52 38.52 38.52 0.2K
10:23 38.51 38.51 38.51 38.51 2.7K
10:26 38.54 38.54 38.54 38.54 0.8K
10:27 38.54 38.54 38.54 38.54 0.6K
10:28 38.51 38.51 38.51 38.51 0.1K
10:29 38.54 38.54 38.54 38.54 0.6K
10:30 38.53 38.53 38.53 38.53 1.3K
10:31 38.53 38.55 38.53 38.55 2.4K
10:33 38.54 38.56 38.54 38.56 10.6K
10:35 38.61 38.61 38.61 38.61 0.2K
10:37 38.62 38.62 38.62 38.62 2.0K
10:40 38.60 38.60 38.60 38.60 0.9K
10:41 38.60 38.60 38.60 38.60 1.2K
10:47 38.58 38.58 38.58 38.58 0.7K
10:48 38.58 38.58 38.58 38.58 1.5K
10:50 38.60 38.60 38.60 38.60 0.4K
10:53 38.58 38.58 38.58 38.58 0.3K
10:54 38.57 38.57 38.57 38.57 0.4K
10:58 38.56 38.56 38.56 38.56 0.4K
11:04 38.59 38.59 38.59 38.59 0.3K
11:05 38.59 38.59 38.59 38.60 1.2K
11:06 38.60 38.63 38.60 38.63 2.0K
11:12 38.63 38.63 38.61 38.61 1.3K
11:14 38.62 38.62 38.62 38.62 0.3K
11:16 38.65 38.65 38.65 38.64 0.4K
11:17 38.65 38.65 38.65 38.65 0.7K
11:23 38.61 38.63 38.61 38.63 2.4K
11:25 38.63 38.64 38.63 38.64 0.7K
11:33 38.60 38.60 38.60 38.60 0.4K
11:41 38.62 38.62 38.62 38.62 0.3K
11:44 38.60 38.60 38.60 38.60 0.3K
11:49 38.60 38.60 38.60 38.60 0.6K
11:50 38.59 38.60 38.59 38.60 1.0K
11:59 38.60 38.60 38.60 38.60 0.4K
12:04 38.61 38.61 38.61 38.61 0.5K
12:08 38.62 38.62 38.62 38.62 0.1K
12:10 38.62 38.64 38.62 38.64 1.4K
12:30 38.63 38.64 38.63 38.64 1.2K
12:32 38.62 38.62 38.62 38.62 0.3K
12:35 38.62 38.62 38.62 38.62 0.4K
12:36 38.65 38.65 38.65 38.65 0.3K
12:39 38.64 38.64 38.64 38.64 0.3K
12:47 38.62 38.62 38.62 38.62 0.6K
12:59 38.63 38.65 38.63 38.65 1.5K
13:10 38.63 38.63 38.63 38.63 0.3K
13:17 38.65 38.65 38.65 38.65 0.2K
13:26 38.64 38.64 38.63 38.63 0.8K
13:27 38.64 38.65 38.62 38.65 0.9K
13:35 38.64 38.65 38.64 38.64 2.0K
13:58 38.62 38.62 38.62 38.62 0.2K
13:59 38.65 38.65 38.65 38.65 0.6K
14:02 38.64 38.64 38.64 38.64 0.7K
14:04 38.65 38.68 38.65 38.68 0.7K
14:06 38.63 38.66 38.63 38.66 0.5K
14:07 38.65 38.67 38.65 38.67 0.6K
14:10 38.62 38.62 38.62 38.62 0.6K
14:16 38.61 38.61 38.61 38.61 1.2K
14:17 38.63 38.63 38.62 38.62 1.0K
14:18 38.62 38.62 38.62 38.62 0.2K
14:20 38.63 38.63 38.63 38.63 0.4K
14:26 38.62 38.62 38.62 38.62 0.8K
14:30 38.60 38.60 38.60 38.60 0.8K
14:40 38.65 38.65 38.65 38.65 0.6K
14:47 38.64 38.66 38.64 38.66 0.9K
14:48 38.64 38.67 38.64 38.67 1.2K
14:57 38.66 38.66 38.66 38.66 0.1K
14:59 38.64 38.64 38.64 38.64 0.5K
15:00 38.64 38.64 38.64 38.64 0.3K
15:02 38.68 38.68 38.68 38.68 0.7K
15:10 38.65 38.65 38.63 38.63 0.3K
15:12 38.65 38.65 38.65 38.65 0.2K
15:17 38.63 38.63 38.63 38.63 0.1K
15:19 38.64 38.64 38.64 38.64 0.2K
15:26 38.64 38.64 38.64 38.64 2.8K
15:33 38.67 38.67 38.67 38.67 4.3K
15:34 38.68 38.68 38.68 38.68 0.8K
15:39 38.68 38.68 38.68 38.67 0.6K
15:44 38.65 38.65 38.65 38.65 0.2K
15:48 38.68 38.68 38.68 38.67 0.4K
15:50 38.68 38.68 38.65 38.65 2.1K
15:54 38.67 38.67 38.67 38.67 0.4K
15:56 38.68 38.68 38.68 38.67 1.7K
15:57 38.68 38.68 38.68 38.67 2.2K
15:59 38.67 38.67 38.59 38.59 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available