BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.66 22.75 22.35 22.75 9.4K
09:32 22.52 22.52 22.52 22.52 0.7K
09:33 22.65 22.65 22.65 22.65 0.1K
09:34 22.58 22.58 22.58 22.58 0.1K
09:35 22.58 22.58 22.58 22.58 0.0K
09:36 22.64 22.78 22.64 22.78 2.1K
09:37 22.78 22.78 22.78 22.78 0.0K
09:38 22.78 22.78 22.78 22.78 0.0K
09:39 22.78 22.78 22.78 22.78 0.0K
09:40 22.78 22.78 22.78 22.78 0.0K
09:41 22.78 22.78 22.78 22.78 0.0K
09:42 22.52 22.52 22.52 22.52 1.8K
09:43 22.57 22.57 22.57 22.57 0.1K
09:44 22.57 22.57 22.57 22.57 0.0K
09:45 22.52 22.52 22.52 22.52 0.8K
09:46 22.52 22.52 22.52 22.52 0.0K
09:47 22.52 22.60 22.52 22.60 0.3K
09:48 22.55 22.58 22.55 22.58 0.7K
09:49 22.53 22.59 22.53 22.59 1.2K
09:50 22.59 22.59 22.53 22.53 1.3K
09:51 22.53 22.53 22.53 22.53 0.0K
09:52 22.53 22.53 22.53 22.53 0.0K
09:53 22.53 22.53 22.53 22.53 0.0K
09:54 22.53 22.53 22.53 22.53 0.0K
09:55 22.53 22.53 22.53 22.53 0.0K
09:56 22.53 22.53 22.53 22.53 0.6K
09:57 22.45 22.45 22.45 22.45 1.7K
09:58 22.45 22.45 22.45 22.45 0.0K
09:59 22.42 22.44 22.37 22.44 1.4K
10:00 22.44 22.44 22.36 22.36 0.5K
10:01 22.42 22.42 22.42 22.42 0.3K
10:02 22.42 22.42 22.42 22.42 0.0K
10:03 22.42 22.42 22.42 22.42 0.1K
10:04 22.42 22.42 22.42 22.42 0.0K
10:05 22.37 22.37 22.37 22.37 1.0K
10:06 22.37 22.37 22.37 22.37 0.0K
10:07 22.37 22.37 22.37 22.37 0.0K
10:08 22.37 22.37 22.37 22.37 0.5K
10:09 22.37 22.37 22.37 22.37 0.0K
10:10 22.37 22.37 22.37 22.37 0.0K
10:11 22.45 22.45 22.28 22.28 2.9K
10:12 22.25 22.25 22.24 22.24 0.8K
10:13 22.24 22.24 22.22 22.22 5.8K
10:14 22.22 22.22 22.22 22.22 0.5K
10:15 22.22 22.22 22.20 22.20 0.1K
10:16 22.20 22.20 22.20 22.20 0.0K
10:17 22.20 22.20 22.20 22.20 0.0K
10:18 22.20 22.20 22.20 22.20 0.0K
10:19 22.20 22.20 22.20 22.20 0.0K
10:20 22.20 22.20 22.20 22.20 0.1K
10:21 22.20 22.20 22.20 22.20 0.0K
10:22 22.20 22.20 22.20 22.20 0.1K
10:23 22.20 22.20 22.20 22.20 0.0K
10:24 22.25 22.25 22.19 22.19 0.9K
10:25 22.16 22.16 22.16 22.16 0.2K
10:26 22.16 22.16 22.16 22.16 0.0K
10:27 22.16 22.16 22.16 22.16 0.1K
10:28 22.16 22.16 22.16 22.16 0.0K
10:29 22.16 22.16 22.16 22.16 0.0K
10:30 22.16 22.16 22.16 22.16 0.0K
10:31 22.15 22.15 22.15 22.15 0.6K
10:32 22.16 22.16 22.16 22.16 0.3K
10:33 22.19 22.19 22.19 22.19 2.8K
10:34 22.19 22.19 22.19 22.19 0.1K
10:35 22.19 22.19 22.13 22.13 1.2K
10:36 22.06 22.06 22.06 22.06 0.5K
10:37 22.06 22.06 22.06 22.06 0.0K
10:38 22.05 22.08 22.05 22.08 0.5K
10:39 22.08 22.08 22.06 22.06 1.1K
10:40 22.06 22.06 22.06 22.06 0.1K
10:41 22.06 22.06 22.06 22.06 0.6K
10:42 22.06 22.06 22.06 22.06 0.9K
10:43 22.06 22.06 22.02 22.02 1.1K
10:44 22.02 22.02 22.02 22.02 0.0K
10:45 22.02 22.02 22.02 22.02 0.0K
10:46 22.00 22.00 22.00 22.00 0.8K
10:47 22.00 22.00 22.00 22.00 2.4K
10:48 22.00 22.00 22.00 22.00 0.0K
10:49 21.96 21.98 21.96 21.98 2.7K
10:50 21.98 21.98 21.98 21.98 0.0K
10:51 21.96 21.97 21.96 21.97 2.2K
10:52 21.97 21.97 21.97 21.97 0.0K
10:53 21.97 21.97 21.97 21.97 0.1K
10:54 21.97 21.97 21.97 21.97 0.0K
10:55 21.97 21.97 21.97 21.97 0.2K
10:56 21.97 21.97 21.97 21.97 0.0K
10:57 21.97 21.97 21.97 21.97 0.0K
10:58 21.97 21.97 21.97 21.97 0.3K
10:59 21.97 21.97 21.97 21.97 0.0K
11:00 21.97 21.97 21.97 21.97 0.0K
11:01 22.00 22.00 22.00 22.00 0.5K
11:02 22.00 22.00 22.00 22.00 0.0K
11:03 22.00 22.04 22.00 22.04 0.5K
11:04 22.04 22.04 22.01 22.01 2.7K
11:05 22.01 22.01 22.01 22.01 0.2K
11:06 22.01 22.01 22.01 22.01 0.0K
11:07 22.01 22.01 22.01 22.01 0.5K
11:08 22.01 22.01 22.01 22.01 0.0K
11:09 22.05 22.05 22.01 22.01 0.7K
11:10 22.01 22.01 22.01 22.01 0.0K
11:11 22.01 22.01 22.01 22.01 0.1K
11:12 22.01 22.01 22.01 22.01 0.4K
11:13 22.04 22.04 22.03 22.03 2.5K
11:14 22.00 22.00 22.00 22.00 0.4K
11:15 22.00 22.00 22.00 22.00 0.0K
11:16 22.00 22.00 22.00 22.00 0.0K
11:17 22.00 22.00 22.00 22.00 0.1K
11:18 22.00 22.00 22.00 22.00 0.1K
11:19 22.01 22.01 22.01 22.01 0.2K
11:20 22.02 22.02 22.00 22.00 0.5K
11:21 22.00 22.00 22.00 22.00 0.0K
11:22 22.05 22.05 22.05 22.05 0.5K
11:23 21.99 21.99 21.99 21.99 0.8K
11:24 21.96 21.98 21.96 21.98 3.6K
11:25 21.98 21.98 21.98 21.98 0.2K
11:26 21.98 21.98 21.98 21.98 0.1K
11:27 21.98 21.98 21.92 21.92 1.1K
11:28 21.91 21.92 21.91 21.92 0.4K
11:29 21.92 21.92 21.92 21.92 0.0K
11:30 21.92 21.92 21.92 21.92 0.0K
11:31 21.91 21.91 21.91 21.91 0.6K
11:32 21.91 21.91 21.78 21.78 1.7K
11:33 21.78 21.78 21.78 21.78 0.0K
11:34 21.71 21.71 21.71 21.71 0.4K
11:35 21.69 21.69 21.55 21.55 5.9K
11:36 21.55 21.55 21.55 21.55 0.0K
11:37 21.55 21.55 21.55 21.55 0.1K
11:38 21.55 21.55 21.55 21.55 0.0K
11:39 21.55 21.55 21.55 21.55 0.0K
11:40 21.55 21.55 21.55 21.55 0.0K
11:41 21.55 21.55 21.55 21.55 0.0K
11:42 21.55 21.55 21.55 21.55 0.1K
11:43 21.55 21.55 21.55 21.55 0.0K
11:44 21.55 21.55 21.55 21.55 0.0K
11:45 21.55 21.55 21.55 21.55 0.0K
11:46 21.55 21.71 21.55 21.71 0.2K
11:47 21.71 21.71 21.71 21.71 0.0K
11:48 21.71 21.71 21.71 21.71 0.0K
11:49 21.70 21.70 21.70 21.70 0.5K
11:50 21.70 21.70 21.70 21.70 0.0K
11:51 21.70 21.70 21.70 21.70 1.0K
11:52 21.82 21.82 21.82 21.82 0.7K
11:53 21.82 21.82 21.82 21.82 1.0K
11:54 21.82 21.82 21.82 21.82 0.1K
11:55 21.82 21.82 21.82 21.82 0.0K
11:56 21.82 21.82 21.82 21.82 0.0K
11:57 21.82 21.82 21.82 21.82 0.0K
11:58 21.82 21.82 21.82 21.82 0.0K
11:59 21.82 21.82 21.82 21.82 0.0K
12:00 21.82 21.82 21.81 21.81 0.3K
12:01 21.80 21.80 21.80 21.80 0.7K
12:02 21.80 21.80 21.80 21.80 0.3K
12:03 21.80 21.82 21.80 21.82 0.9K
12:04 21.82 21.82 21.82 21.82 0.0K
12:05 21.82 21.82 21.82 21.82 0.0K
12:06 21.82 21.82 21.82 21.82 0.0K
12:07 21.82 21.82 21.82 21.82 0.0K
12:08 21.82 21.82 21.82 21.82 0.1K
12:09 21.82 21.82 21.82 21.82 0.0K
12:10 21.82 21.82 21.82 21.82 0.0K
12:11 21.82 21.82 21.82 21.82 0.0K
12:12 21.74 21.74 21.74 21.74 0.2K
12:13 21.72 21.72 21.72 21.72 0.5K
12:14 21.72 21.82 21.72 21.79 1.5K
12:15 21.79 21.79 21.79 21.79 0.0K
12:16 21.79 21.79 21.79 21.79 0.0K
12:17 21.77 21.77 21.77 21.77 0.2K
12:18 21.77 21.77 21.77 21.77 0.0K
12:19 21.77 21.77 21.77 21.77 0.0K
12:20 21.77 21.77 21.77 21.77 0.0K
12:21 21.77 21.77 21.77 21.77 0.0K
12:22 21.72 21.77 21.72 21.73 0.5K
12:23 21.82 21.82 21.82 21.82 0.1K
12:24 21.73 21.73 21.73 21.73 0.2K
12:25 21.73 21.73 21.73 21.73 0.0K
12:26 21.78 21.78 21.78 21.78 0.1K
12:27 21.78 21.78 21.78 21.78 0.0K
12:28 21.73 21.73 21.73 21.73 0.1K
12:29 21.73 21.73 21.73 21.73 0.0K
12:30 21.73 21.73 21.73 21.73 0.0K
12:31 21.74 21.74 21.74 21.74 0.2K
12:32 21.74 21.77 21.74 21.77 1.1K
12:33 21.77 21.77 21.77 21.77 0.0K
12:34 21.77 21.77 21.77 21.77 0.0K
12:35 21.77 21.77 21.77 21.77 0.0K
12:36 21.77 21.77 21.77 21.77 0.0K
12:37 21.77 21.77 21.67 21.67 0.2K
12:38 21.67 21.73 21.67 21.73 0.4K
12:39 21.79 21.79 21.79 21.79 1.0K
12:40 21.79 21.79 21.79 21.79 0.0K
12:41 21.79 21.79 21.79 21.79 0.0K
12:42 21.79 21.79 21.79 21.79 2.3K
12:43 21.79 21.79 21.79 21.79 0.0K
12:44 21.77 21.77 21.77 21.77 0.6K
12:45 21.77 21.77 21.77 21.77 0.0K
12:46 21.73 21.73 21.73 21.73 0.2K
12:47 21.73 21.73 21.73 21.73 0.0K
12:48 21.73 21.73 21.73 21.73 0.0K
12:49 21.73 21.73 21.73 21.73 0.0K
12:50 21.73 21.73 21.73 21.73 0.0K
12:51 21.73 21.73 21.73 21.73 0.0K
12:52 21.73 21.73 21.73 21.73 0.0K
12:53 21.72 21.75 21.72 21.75 1.2K
12:54 21.75 21.75 21.75 21.75 0.0K
12:55 21.75 21.75 21.75 21.75 0.0K
12:56 21.75 21.75 21.75 21.75 0.0K
12:57 21.75 21.75 21.75 21.75 0.0K
12:58 21.72 21.72 21.72 21.72 0.2K
12:59 21.72 21.72 21.72 21.72 0.0K
13:00 21.75 21.75 21.75 21.75 0.2K
13:01 21.76 21.76 21.76 21.76 1.0K
13:02 21.78 21.78 21.78 21.78 0.1K
13:03 21.78 21.78 21.78 21.78 0.0K
13:04 21.78 21.78 21.76 21.76 0.9K
13:05 21.76 21.76 21.76 21.76 0.2K
13:06 21.76 21.76 21.76 21.76 0.0K
13:07 21.76 21.76 21.76 21.76 0.0K
13:08 21.78 21.78 21.78 21.78 0.1K
13:09 21.78 21.78 21.78 21.78 0.0K
13:10 21.78 21.78 21.78 21.78 0.0K
13:11 21.78 21.78 21.78 21.78 0.0K
13:12 21.78 21.78 21.75 21.75 2.4K
13:13 21.78 21.78 21.76 21.76 0.6K
13:14 21.76 21.76 21.76 21.76 0.3K
13:15 21.76 21.77 21.76 21.77 0.1K
13:16 21.76 21.76 21.76 21.76 0.2K
13:17 21.76 21.76 21.76 21.76 0.0K
13:18 21.74 21.74 21.71 21.71 2.9K
13:19 21.71 21.71 21.71 21.71 0.6K
13:20 21.71 21.71 21.71 21.71 0.0K
13:21 21.71 21.71 21.71 21.71 0.0K
13:22 21.71 21.71 21.71 21.71 0.1K
13:23 21.71 21.71 21.71 21.71 0.0K
13:24 21.69 21.69 21.69 21.69 2.7K
13:25 21.69 21.69 21.69 21.69 0.0K
13:26 21.69 21.69 21.69 21.69 0.3K
13:27 21.69 21.69 21.69 21.69 0.1K
13:28 21.69 21.69 21.69 21.69 0.0K
13:29 21.69 21.69 21.69 21.69 0.0K
13:30 21.69 21.73 21.69 21.73 0.7K
13:31 21.73 21.73 21.73 21.73 0.0K
13:32 21.73 21.73 21.70 21.70 0.4K
13:33 21.70 21.70 21.70 21.70 0.0K
13:34 21.70 21.70 21.70 21.70 0.0K
13:35 21.70 21.70 21.70 21.70 0.0K
13:36 21.70 21.70 21.70 21.70 0.0K
13:37 21.70 21.70 21.70 21.70 0.0K
13:38 21.74 21.74 21.74 21.74 1.8K
13:39 21.74 21.74 21.74 21.74 0.0K
13:40 21.74 21.74 21.71 21.71 0.4K
13:41 21.71 21.71 21.71 21.71 0.0K
13:42 21.77 21.77 21.77 21.77 0.6K
13:43 21.77 21.77 21.77 21.77 0.0K
13:44 21.77 21.77 21.77 21.77 0.0K
13:45 21.71 21.71 21.71 21.71 0.2K
13:46 21.71 21.71 21.71 21.71 0.0K
13:47 21.71 21.71 21.71 21.71 0.0K
13:48 21.71 21.71 21.71 21.71 0.0K
13:49 21.71 21.71 21.71 21.71 0.0K
13:50 21.71 21.71 21.71 21.71 0.5K
13:51 21.71 21.71 21.71 21.71 0.0K
13:52 21.71 21.71 21.71 21.71 0.0K
13:53 21.71 21.71 21.71 21.71 0.0K
13:54 21.71 21.71 21.71 21.71 0.0K
13:55 21.71 21.71 21.71 21.71 0.0K
13:56 21.71 21.71 21.71 21.71 0.0K
13:57 21.71 21.71 21.71 21.71 0.4K
13:58 21.71 21.71 21.71 21.71 0.0K
13:59 21.71 21.71 21.71 21.71 0.0K
14:00 21.71 21.71 21.71 21.71 0.0K
14:01 21.74 21.74 21.72 21.72 0.3K
14:02 21.72 21.72 21.72 21.72 0.0K
14:03 21.72 21.72 21.72 21.72 0.0K
14:04 21.72 21.72 21.72 21.72 0.0K
14:05 21.72 21.72 21.72 21.72 0.0K
14:06 21.72 21.72 21.72 21.72 0.0K
14:07 21.72 21.72 21.72 21.72 0.0K
14:08 21.72 21.72 21.72 21.72 0.0K
14:09 21.72 21.72 21.72 21.72 0.0K
14:10 21.72 21.72 21.72 21.72 0.0K
14:11 21.72 21.72 21.72 21.72 0.8K
14:12 21.72 21.72 21.72 21.72 0.0K
14:13 21.72 21.72 21.72 21.72 0.0K
14:14 21.72 21.72 21.68 21.68 1.2K
14:15 21.61 21.61 21.56 21.57 1.3K
14:16 21.57 21.57 21.57 21.57 0.0K
14:17 21.57 21.57 21.57 21.57 0.4K
14:18 21.57 21.57 21.57 21.57 0.0K
14:19 21.57 21.57 21.57 21.57 0.2K
14:20 21.52 21.52 21.52 21.52 0.6K
14:21 21.52 21.52 21.52 21.52 0.0K
14:22 21.52 21.52 21.52 21.52 0.5K
14:23 21.52 21.52 21.52 21.52 0.0K
14:24 21.52 21.52 21.52 21.52 0.2K
14:25 21.52 21.52 21.52 21.52 0.0K
14:26 21.52 21.52 21.52 21.52 0.0K
14:27 21.51 21.51 21.51 21.51 0.1K
14:28 21.45 21.45 21.45 21.45 0.5K
14:29 21.45 21.45 21.45 21.45 0.0K
14:30 21.45 21.45 21.45 21.45 0.0K
14:31 21.45 21.45 21.45 21.45 0.0K
14:32 21.45 21.45 21.45 21.45 0.0K
14:33 21.45 21.45 21.45 21.45 0.0K
14:34 21.45 21.45 21.45 21.45 0.0K
14:35 21.42 21.42 21.42 21.42 0.6K
14:36 21.42 21.42 21.42 21.42 0.3K
14:37 21.42 21.42 21.41 21.41 0.4K
14:38 21.41 21.41 21.41 21.41 0.0K
14:39 21.41 21.41 21.41 21.41 0.6K
14:40 21.41 21.41 21.41 21.41 0.0K
14:41 21.41 21.41 21.41 21.41 0.2K
14:42 21.41 21.41 21.41 21.41 0.0K
14:43 21.41 21.41 21.41 21.41 0.0K
14:44 21.41 21.41 21.41 21.41 0.0K
14:45 21.42 21.42 21.42 21.42 0.6K
14:46 21.42 21.42 21.42 21.42 0.0K
14:47 21.40 21.40 21.40 21.40 0.7K
14:48 21.40 21.40 21.40 21.40 0.1K
14:49 21.40 21.40 21.40 21.40 0.0K
14:50 21.40 21.40 21.40 21.40 0.0K
14:51 21.40 21.40 21.40 21.40 0.3K
14:52 21.40 21.40 21.40 21.40 0.0K
14:53 21.40 21.40 21.37 21.37 1.3K
14:54 21.37 21.37 21.37 21.37 0.0K
14:55 21.39 21.39 21.39 21.39 0.3K
14:56 21.39 21.39 21.39 21.39 0.0K
14:57 21.39 21.39 21.39 21.39 0.0K
14:58 21.39 21.39 21.37 21.37 0.3K
14:59 21.37 21.38 21.37 21.38 1.1K
15:00 21.38 21.38 21.38 21.38 0.0K
15:01 21.38 21.38 21.38 21.38 0.2K
15:02 21.36 21.36 21.36 21.36 0.1K
15:03 21.36 21.36 21.36 21.36 2.1K
15:04 21.36 21.36 21.36 21.36 0.0K
15:05 21.36 21.36 21.36 21.36 0.0K
15:06 21.36 21.36 21.36 21.36 0.0K
15:07 21.36 21.36 21.36 21.36 0.2K
15:08 21.36 21.36 21.36 21.36 0.0K
15:09 21.36 21.36 21.36 21.36 0.0K
15:10 21.36 21.36 21.36 21.36 0.0K
15:11 21.36 21.36 21.36 21.36 0.0K
15:12 21.36 21.36 21.36 21.36 0.0K
15:13 21.36 21.36 21.36 21.36 2.6K
15:14 21.36 21.36 21.36 21.36 0.0K
15:15 21.36 21.36 21.36 21.36 0.0K
15:16 21.36 21.36 21.24 21.24 0.1K
15:17 21.24 21.24 21.24 21.24 0.0K
15:18 21.24 21.24 21.24 21.24 0.0K
15:19 21.24 21.24 21.24 21.24 0.0K
15:20 21.24 21.24 21.24 21.24 0.0K
15:21 21.24 21.24 21.24 21.24 0.0K
15:22 21.24 21.24 21.24 21.24 0.0K
15:23 21.24 21.24 21.24 21.24 0.0K
15:24 21.24 21.24 21.24 21.24 0.1K
15:25 21.24 21.24 21.24 21.24 0.0K
15:26 21.24 21.24 21.24 21.24 0.0K
15:27 21.24 21.24 21.24 21.24 0.1K
15:28 21.24 21.35 21.24 21.31 1.4K
15:29 21.31 21.31 21.31 21.31 0.0K
15:30 21.31 21.31 21.31 21.31 0.2K
15:31 21.31 21.31 21.31 21.31 0.0K
15:32 21.34 21.34 21.24 21.24 0.5K
15:33 21.24 21.24 21.24 21.24 0.4K
15:34 21.24 21.35 21.24 21.33 1.2K
15:35 21.24 21.24 21.24 21.24 0.7K
15:36 21.24 21.24 21.24 21.24 0.0K
15:37 21.24 21.24 21.24 21.24 0.0K
15:38 21.24 21.24 21.24 21.24 0.0K
15:39 21.24 21.30 21.24 21.30 2.1K
15:40 21.30 21.32 21.30 21.32 0.2K
15:41 21.32 21.32 21.32 21.32 0.0K
15:42 21.32 21.32 21.32 21.32 0.0K
15:43 21.32 21.32 21.32 21.32 0.0K
15:44 21.32 21.41 21.32 21.41 1.5K
15:45 21.41 21.41 21.41 21.41 0.0K
15:46 21.41 21.42 21.41 21.42 2.1K
15:47 21.42 21.42 21.42 21.42 0.0K
15:48 21.42 21.42 21.42 21.42 0.0K
15:49 21.42 21.42 21.42 21.42 0.0K
15:50 21.41 21.41 21.41 21.41 2.0K
15:51 21.41 21.41 21.41 21.41 0.0K
15:52 21.41 21.41 21.41 21.41 0.0K
15:53 21.41 21.41 21.41 21.41 0.0K
15:54 21.44 21.44 21.44 21.44 0.5K
15:55 21.44 21.44 21.44 21.44 0.4K
15:56 21.44 21.44 21.44 21.44 0.7K
15:57 21.44 21.44 21.44 21.44 0.2K
15:58 21.44 21.44 21.44 21.44 0.0K
15:59 21.44 21.44 21.44 21.44 0.0K
16:00 21.40 21.47 21.36 21.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available