BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.17 24.17 24.17 24.17 0.6K
09:32 24.17 24.17 24.17 24.17 0.0K
09:33 24.14 24.14 24.14 24.14 0.2K
09:34 24.14 24.14 24.14 24.14 0.4K
09:35 24.14 24.14 24.14 24.14 0.1K
09:36 24.14 24.14 24.13 24.13 1.5K
09:37 24.13 24.13 24.13 24.13 0.0K
09:38 24.13 24.13 24.13 24.13 0.0K
09:39 24.13 24.13 24.13 24.13 0.0K
09:40 24.13 24.13 24.13 24.13 0.0K
09:41 24.13 24.13 24.13 24.13 0.0K
09:42 24.13 24.13 24.13 24.13 0.0K
09:43 24.23 24.23 24.23 24.23 0.3K
09:44 24.23 24.23 24.23 24.23 0.0K
09:45 24.23 24.23 24.23 24.23 0.0K
09:46 24.23 24.23 24.23 24.23 0.0K
09:47 24.23 24.23 24.23 24.23 0.0K
09:48 24.23 24.23 24.23 24.23 0.0K
09:49 24.23 24.23 24.23 24.23 0.0K
09:50 24.02 24.02 24.02 24.02 0.3K
09:51 24.02 24.02 24.02 24.02 0.0K
09:52 24.02 24.02 24.02 24.02 0.0K
09:53 24.02 24.02 24.02 24.02 0.0K
09:54 24.02 24.02 24.02 24.02 0.0K
09:55 24.02 24.02 24.02 24.02 0.0K
09:56 24.02 24.02 24.02 24.02 0.0K
09:57 24.02 24.02 24.02 24.02 0.0K
09:58 24.04 24.04 24.03 24.03 5.2K
09:59 24.03 24.03 24.03 24.03 0.0K
10:00 24.03 24.03 24.03 24.03 0.0K
10:01 24.03 24.03 24.03 24.03 0.0K
10:02 24.03 24.03 24.03 24.03 0.0K
10:03 24.03 24.03 24.03 24.03 0.0K
10:04 24.03 24.03 24.03 24.03 0.0K
10:05 24.03 24.03 24.03 24.03 0.0K
10:06 23.88 23.88 23.88 23.88 0.2K
10:07 23.88 23.88 23.88 23.88 0.0K
10:08 23.88 23.88 23.88 23.88 0.0K
10:09 23.88 23.88 23.88 23.88 0.0K
10:10 23.88 23.88 23.88 23.88 0.0K
10:11 23.86 23.86 23.86 23.86 1.5K
10:12 23.86 23.86 23.86 23.86 0.0K
10:13 23.86 23.86 23.86 23.86 0.0K
10:14 23.86 23.86 23.86 23.86 0.0K
10:15 23.86 23.86 23.86 23.86 0.0K
10:16 23.86 23.86 23.86 23.86 0.0K
10:17 23.86 23.86 23.86 23.86 0.0K
10:18 23.86 23.86 23.86 23.86 0.0K
10:19 23.86 23.86 23.86 23.86 0.0K
10:20 23.86 23.86 23.86 23.86 0.0K
10:21 23.86 23.86 23.86 23.86 0.0K
10:22 23.86 23.86 23.86 23.86 0.4K
10:23 23.86 23.86 23.86 23.86 0.0K
10:24 23.86 23.86 23.86 23.86 0.0K
10:25 23.86 23.86 23.86 23.86 0.0K
10:26 23.86 23.86 23.86 23.86 1.3K
10:27 23.86 23.86 23.86 23.86 0.0K
10:28 23.86 23.86 23.86 23.86 0.0K
10:29 23.86 23.86 23.86 23.86 0.0K
10:30 23.86 23.86 23.86 23.86 0.0K
10:31 23.86 23.86 23.86 23.86 0.0K
10:32 23.86 23.86 23.86 23.86 0.0K
10:33 23.86 23.86 23.86 23.86 0.0K
10:34 23.88 23.88 23.75 23.75 2.4K
10:35 23.75 23.75 23.75 23.75 0.0K
10:36 23.75 23.75 23.75 23.75 0.0K
10:37 23.75 23.75 23.75 23.75 0.2K
10:38 23.75 23.75 23.75 23.75 0.0K
10:39 23.75 23.75 23.75 23.75 0.0K
10:40 23.75 23.75 23.75 23.75 0.0K
10:41 23.75 23.75 23.75 23.75 0.0K
10:42 23.75 23.75 23.75 23.75 0.0K
10:43 23.75 23.75 23.75 23.75 0.0K
10:44 23.75 23.75 23.75 23.75 0.0K
10:45 23.75 23.75 23.75 23.75 0.0K
10:46 23.75 23.75 23.75 23.75 0.0K
10:47 23.75 23.75 23.75 23.75 0.0K
10:48 23.75 23.75 23.75 23.75 0.1K
10:49 23.74 23.74 23.74 23.74 2.5K
10:50 23.85 23.85 23.85 23.85 0.5K
10:51 23.85 23.85 23.85 23.85 0.0K
10:52 23.84 23.84 23.84 23.84 0.1K
10:53 23.84 23.84 23.84 23.84 0.6K
10:54 23.80 23.80 23.80 23.80 0.1K
10:55 23.85 23.85 23.85 23.85 0.6K
10:56 23.85 23.85 23.85 23.85 0.0K
10:57 23.85 23.85 23.85 23.85 0.0K
10:58 23.85 23.85 23.85 23.85 0.0K
10:59 23.85 23.85 23.85 23.85 0.0K
11:00 23.80 23.80 23.80 23.80 0.1K
11:01 23.85 23.85 23.85 23.85 0.2K
11:02 23.74 23.74 23.74 23.74 2.2K
11:03 23.74 23.74 23.74 23.74 0.0K
11:04 23.74 23.74 23.74 23.74 0.0K
11:05 23.74 23.74 23.74 23.74 0.0K
11:06 23.85 23.85 23.85 23.85 0.5K
11:07 23.85 23.85 23.85 23.85 0.0K
11:08 23.78 23.78 23.78 23.78 2.0K
11:09 23.78 23.78 23.78 23.78 0.0K
11:10 23.78 23.78 23.78 23.78 0.0K
11:11 23.87 23.87 23.87 23.87 0.5K
11:12 23.87 23.87 23.87 23.87 0.0K
11:13 23.87 23.87 23.87 23.87 0.0K
11:14 23.87 23.87 23.87 23.87 0.0K
11:15 23.87 23.87 23.87 23.87 0.0K
11:16 23.87 23.87 23.87 23.87 0.0K
11:17 23.87 23.87 23.87 23.87 0.0K
11:18 23.87 23.87 23.87 23.87 0.0K
11:19 23.87 23.87 23.87 23.87 0.0K
11:20 23.87 23.87 23.87 23.87 0.0K
11:21 23.87 23.87 23.87 23.87 0.0K
11:22 23.87 23.87 23.87 23.87 0.0K
11:23 23.80 23.80 23.80 23.80 1.0K
11:24 23.80 23.80 23.80 23.80 0.0K
11:25 23.80 23.80 23.80 23.80 0.0K
11:26 23.80 23.80 23.80 23.80 0.0K
11:27 23.80 23.80 23.80 23.80 0.0K
11:28 23.80 23.80 23.80 23.80 0.0K
11:29 23.80 23.80 23.80 23.80 0.0K
11:30 23.80 23.80 23.80 23.80 0.0K
11:31 23.80 23.80 23.80 23.80 0.0K
11:32 23.80 23.80 23.80 23.80 0.0K
11:33 23.80 23.80 23.80 23.80 0.0K
11:34 23.80 23.80 23.80 23.80 0.0K
11:35 23.80 23.80 23.80 23.80 0.0K
11:36 23.80 23.80 23.80 23.80 0.0K
11:37 23.80 23.80 23.80 23.80 0.0K
11:38 23.80 23.80 23.80 23.80 0.1K
11:39 23.80 23.80 23.80 23.80 0.0K
11:40 23.80 23.80 23.80 23.80 0.0K
11:41 23.80 23.80 23.80 23.80 0.0K
11:42 23.80 23.80 23.80 23.80 0.0K
11:43 23.80 23.80 23.80 23.80 0.0K
11:44 23.80 23.80 23.80 23.80 0.0K
11:45 23.80 23.80 23.80 23.80 0.0K
11:46 23.80 23.80 23.80 23.80 0.0K
11:47 23.80 23.80 23.80 23.80 0.0K
11:48 23.80 23.80 23.80 23.80 0.0K
11:49 23.80 23.80 23.80 23.80 0.1K
11:50 23.80 23.80 23.80 23.80 0.0K
11:51 23.80 23.80 23.80 23.80 0.0K
11:52 23.80 23.80 23.80 23.80 0.0K
11:53 23.80 23.80 23.80 23.80 0.1K
11:54 23.80 23.80 23.80 23.80 0.0K
11:55 23.82 23.84 23.82 23.84 0.5K
11:56 23.84 23.84 23.84 23.84 0.0K
11:57 23.84 23.84 23.84 23.84 0.0K
11:58 23.84 23.84 23.84 23.84 0.0K
11:59 23.84 23.84 23.84 23.84 0.0K
12:00 23.91 23.91 23.91 23.91 0.5K
12:01 23.94 23.94 23.94 23.94 0.3K
12:02 24.00 24.00 24.00 24.00 0.3K
12:03 24.00 24.00 24.00 24.00 0.0K
12:04 24.00 24.00 24.00 24.00 0.0K
12:05 24.00 24.00 24.00 24.00 0.0K
12:06 24.00 24.00 24.00 24.00 0.0K
12:07 24.00 24.00 24.00 24.00 0.0K
12:08 24.00 24.00 24.00 24.00 0.0K
12:09 24.00 24.00 24.00 24.00 0.0K
12:10 24.00 24.00 24.00 24.00 0.0K
12:11 24.00 24.00 24.00 24.00 0.0K
12:12 24.00 24.00 24.00 24.00 0.0K
12:13 24.00 24.00 24.00 24.00 0.0K
12:14 24.00 24.00 24.00 24.00 0.0K
12:15 24.00 24.00 24.00 24.00 0.0K
12:16 24.00 24.00 24.00 24.00 0.0K
12:17 24.00 24.00 24.00 24.00 0.0K
12:18 24.00 24.00 24.00 24.00 0.1K
12:19 24.00 24.00 24.00 24.00 0.0K
12:20 24.00 24.00 24.00 24.00 0.0K
12:21 24.00 24.00 24.00 24.00 0.0K
12:22 24.00 24.00 24.00 24.00 0.0K
12:23 24.00 24.00 24.00 24.00 0.0K
12:24 24.00 24.00 24.00 24.00 0.0K
12:25 24.00 24.00 24.00 24.00 0.0K
12:26 24.09 24.09 24.09 24.09 0.1K
12:27 24.09 24.09 24.09 24.09 0.0K
12:28 24.09 24.09 24.09 24.09 0.0K
12:29 24.09 24.09 24.09 24.09 0.0K
12:30 23.95 23.95 23.95 23.95 0.6K
12:31 23.95 23.95 23.95 23.95 0.0K
12:32 23.95 23.95 23.95 23.95 0.0K
12:33 23.95 23.95 23.95 23.95 0.0K
12:34 23.95 23.95 23.95 23.95 0.0K
12:35 23.95 23.95 23.95 23.95 0.0K
12:36 23.95 23.95 23.95 23.95 0.0K
12:37 23.95 23.95 23.95 23.95 0.0K
12:38 23.95 23.95 23.95 23.95 0.0K
12:39 23.95 23.95 23.95 23.95 0.0K
12:40 23.95 23.95 23.95 23.95 0.0K
12:41 23.95 23.95 23.95 23.95 0.0K
12:42 23.95 23.95 23.95 23.95 0.0K
12:43 23.95 23.95 23.95 23.95 0.0K
12:44 23.95 23.95 23.95 23.95 0.0K
12:45 23.95 23.95 23.95 23.95 0.0K
12:46 23.95 23.95 23.95 23.95 0.0K
12:47 23.95 23.95 23.95 23.95 0.1K
12:48 23.95 23.95 23.95 23.95 0.0K
12:49 23.95 23.95 23.95 23.95 0.0K
12:50 23.95 23.95 23.95 23.95 0.0K
12:51 23.95 23.95 23.95 23.95 0.0K
12:52 23.95 23.95 23.95 23.95 0.0K
12:53 23.95 23.95 23.95 23.95 0.0K
12:54 23.95 23.95 23.95 23.95 0.0K
12:55 23.95 23.95 23.95 23.95 0.0K
12:56 23.95 23.95 23.95 23.95 0.0K
12:57 23.95 23.95 23.95 23.95 0.1K
12:58 23.95 23.95 23.95 23.95 0.1K
12:59 23.95 23.95 23.95 23.95 0.0K
13:00 23.95 23.95 23.95 23.95 0.0K
13:01 23.95 23.95 23.95 23.95 0.0K
13:02 23.95 23.95 23.95 23.95 0.0K
13:03 23.95 23.95 23.95 23.95 0.0K
13:04 23.95 23.95 23.95 23.95 0.0K
13:05 23.95 23.95 23.95 23.95 0.0K
13:06 23.95 23.95 23.95 23.95 0.0K
13:07 23.95 23.95 23.95 23.95 0.0K
13:08 23.95 23.95 23.95 23.95 0.0K
13:09 23.95 23.95 23.95 23.95 0.0K
13:10 23.95 23.95 23.95 23.95 0.0K
13:11 23.95 23.95 23.95 23.95 0.0K
13:12 23.95 23.95 23.95 23.95 0.0K
13:13 23.95 23.95 23.95 23.95 0.0K
13:14 23.95 23.95 23.95 23.95 0.0K
13:15 23.95 23.95 23.95 23.95 0.0K
13:16 23.95 23.95 23.95 23.95 0.0K
13:17 23.95 23.95 23.95 23.95 0.0K
13:18 23.95 23.95 23.95 23.95 0.0K
13:19 23.95 23.95 23.95 23.95 0.0K
13:20 23.95 23.95 23.95 23.95 0.0K
13:21 23.95 23.95 23.95 23.95 0.0K
13:22 23.95 23.95 23.95 23.95 0.0K
13:23 23.95 23.95 23.95 23.95 0.0K
13:24 23.95 23.95 23.95 23.95 0.0K
13:25 23.95 23.95 23.95 23.95 0.0K
13:26 23.95 23.97 23.95 23.97 0.7K
13:27 23.97 23.97 23.97 23.97 0.0K
13:28 23.97 23.97 23.97 23.97 0.0K
13:29 23.97 23.97 23.97 23.97 0.0K
13:30 23.97 23.97 23.97 23.97 0.0K
13:31 24.04 24.04 24.04 24.04 0.5K
13:32 24.04 24.04 24.04 24.04 0.0K
13:33 24.04 24.04 24.04 24.04 0.0K
13:34 24.04 24.04 24.04 24.04 0.0K
13:35 24.04 24.04 24.04 24.04 0.0K
13:36 24.04 24.04 24.04 24.04 0.0K
13:37 24.04 24.04 24.04 24.04 0.0K
13:38 23.97 23.97 23.97 23.97 0.3K
13:39 23.97 23.97 23.97 23.97 0.0K
13:40 23.97 23.97 23.97 23.97 0.0K
13:41 23.97 23.97 23.97 23.97 0.0K
13:42 23.97 23.97 23.97 23.97 0.0K
13:43 23.97 23.97 23.97 23.97 0.0K
13:44 23.97 23.97 23.97 23.97 0.0K
13:45 23.97 23.97 23.97 23.97 0.0K
13:46 23.97 23.97 23.97 23.97 0.0K
13:47 23.97 23.97 23.97 23.97 0.0K
13:48 23.97 23.97 23.97 23.97 0.0K
13:49 23.97 23.97 23.97 23.97 0.0K
13:50 23.97 23.97 23.97 23.97 0.0K
13:51 23.97 23.97 23.97 23.97 0.0K
13:52 23.97 23.97 23.97 23.97 0.0K
13:53 23.97 23.97 23.97 23.97 0.0K
13:54 23.97 23.97 23.97 23.97 0.0K
13:55 23.97 23.97 23.97 23.97 0.2K
13:56 23.97 23.97 23.97 23.97 0.1K
13:57 23.97 23.97 23.97 23.97 0.0K
13:58 23.97 23.97 23.97 23.97 0.0K
13:59 23.97 23.97 23.97 23.97 0.0K
14:00 23.97 23.97 23.97 23.97 0.0K
14:01 23.97 23.97 23.97 23.97 0.0K
14:02 23.97 23.97 23.97 23.97 0.0K
14:03 23.97 23.97 23.97 23.97 0.0K
14:04 23.97 23.97 23.97 23.97 0.0K
14:05 23.97 23.97 23.97 23.97 0.0K
14:06 23.97 23.97 23.97 23.97 0.0K
14:07 23.97 23.97 23.97 23.97 0.0K
14:08 23.97 23.97 23.97 23.97 0.0K
14:09 24.07 24.07 24.07 24.07 1.0K
14:10 24.07 24.07 24.07 24.07 0.0K
14:11 24.07 24.07 24.07 24.07 0.0K
14:12 24.07 24.07 24.07 24.07 0.1K
14:13 24.07 24.07 24.07 24.07 0.0K
14:14 24.07 24.07 24.07 24.07 0.6K
14:15 24.07 24.07 24.07 24.07 0.0K
14:16 24.07 24.07 24.07 24.07 0.0K
14:17 24.07 24.07 24.07 24.07 0.0K
14:18 24.07 24.07 24.07 24.07 0.0K
14:19 24.07 24.07 24.07 24.07 0.0K
14:20 24.07 24.07 24.07 24.07 0.0K
14:21 24.07 24.07 24.07 24.07 0.0K
14:22 24.07 24.07 24.07 24.07 0.0K
14:23 24.07 24.07 24.07 24.07 0.0K
14:24 24.07 24.07 24.07 24.07 0.0K
14:25 24.05 24.05 24.05 24.05 0.1K
14:26 24.05 24.05 24.05 24.05 0.6K
14:27 24.05 24.05 24.05 24.05 0.0K
14:28 24.19 24.19 24.19 24.19 0.4K
14:29 24.19 24.19 24.19 24.19 0.0K
14:30 24.19 24.19 24.19 24.19 0.0K
14:31 24.19 24.19 24.19 24.19 0.0K
14:32 24.19 24.19 24.19 24.19 0.0K
14:33 24.19 24.19 24.19 24.19 0.0K
14:34 24.19 24.19 24.19 24.19 0.0K
14:35 24.19 24.19 24.19 24.19 0.0K
14:36 24.19 24.19 24.19 24.19 0.0K
14:37 24.19 24.19 24.19 24.19 0.0K
14:38 24.19 24.19 24.19 24.19 0.0K
14:39 24.15 24.15 24.15 24.15 0.1K
14:40 24.15 24.15 24.15 24.15 0.0K
14:41 24.15 24.15 24.15 24.15 0.0K
14:42 24.15 24.15 24.15 24.15 0.0K
14:43 24.15 24.15 24.15 24.15 0.0K
14:44 24.15 24.15 24.15 24.15 0.0K
14:45 24.15 24.15 24.15 24.15 0.0K
14:46 24.08 24.08 24.08 24.08 0.2K
14:47 24.08 24.08 24.08 24.08 0.0K
14:48 24.08 24.08 24.08 24.08 0.1K
14:49 24.08 24.08 24.08 24.08 0.0K
14:50 24.08 24.08 24.08 24.08 0.0K
14:51 24.08 24.08 24.08 24.08 0.0K
14:52 24.01 24.01 24.01 24.01 0.5K
14:53 24.09 24.09 24.09 24.09 0.5K
14:54 24.09 24.09 24.09 24.09 0.0K
14:55 24.09 24.09 24.09 24.09 0.0K
14:56 24.09 24.09 24.09 24.09 0.0K
14:57 24.09 24.09 24.09 24.09 0.0K
14:58 24.05 24.05 24.05 24.05 0.1K
14:59 24.05 24.05 24.05 24.05 0.0K
15:00 24.08 24.08 24.08 24.08 0.2K
15:01 24.08 24.08 24.08 24.08 0.0K
15:02 24.08 24.08 24.08 24.08 0.0K
15:03 24.08 24.08 24.08 24.08 0.0K
15:04 24.08 24.08 24.08 24.08 0.0K
15:05 24.08 24.08 24.08 24.08 0.0K
15:06 24.08 24.08 24.08 24.08 0.0K
15:07 24.08 24.08 24.08 24.08 0.1K
15:08 24.08 24.08 24.08 24.08 0.0K
15:09 24.08 24.08 24.08 24.08 0.0K
15:10 24.08 24.08 24.08 24.08 0.0K
15:11 24.08 24.08 24.08 24.08 0.0K
15:12 24.08 24.08 24.08 24.08 0.0K
15:13 24.09 24.09 24.09 24.09 1.0K
15:14 24.09 24.09 24.09 24.09 0.0K
15:15 24.09 24.09 24.09 24.09 0.0K
15:16 24.09 24.09 24.09 24.09 0.0K
15:17 24.09 24.09 24.09 24.09 0.0K
15:18 24.09 24.09 24.09 24.09 0.0K
15:19 24.09 24.09 24.09 24.09 0.0K
15:20 24.09 24.09 24.09 24.09 0.0K
15:21 24.09 24.09 24.09 24.09 0.0K
15:22 24.09 24.09 24.09 24.09 0.0K
15:23 24.09 24.09 24.09 24.09 0.0K
15:24 24.09 24.09 24.09 24.09 0.0K
15:25 24.09 24.09 24.09 24.09 0.0K
15:26 24.09 24.09 24.09 24.09 0.0K
15:27 24.09 24.09 24.09 24.09 0.0K
15:28 24.09 24.09 24.09 24.09 0.0K
15:29 24.09 24.09 24.09 24.09 0.0K
15:30 24.09 24.09 24.09 24.09 0.0K
15:31 24.09 24.09 24.09 24.09 0.0K
15:32 24.09 24.09 24.09 24.09 0.0K
15:33 24.10 24.10 24.10 24.10 1.0K
15:34 24.10 24.10 24.10 24.10 0.0K
15:35 24.10 24.10 24.10 24.10 0.0K
15:36 24.10 24.10 24.10 24.10 0.1K
15:37 24.10 24.10 24.10 24.10 0.0K
15:38 24.10 24.10 24.10 24.10 0.0K
15:39 24.10 24.10 24.10 24.10 0.0K
15:40 24.10 24.10 24.10 24.10 0.0K
15:41 24.10 24.10 24.10 24.10 0.0K
15:42 24.10 24.10 24.10 24.10 0.0K
15:43 24.10 24.10 24.10 24.10 0.0K
15:44 24.10 24.10 24.10 24.10 0.0K
15:45 24.10 24.10 24.10 24.10 0.0K
15:46 24.10 24.10 24.10 24.10 0.0K
15:47 24.08 24.08 24.08 24.08 4.4K
15:48 24.08 24.08 24.08 24.08 0.0K
15:49 24.08 24.08 24.08 24.08 0.0K
15:50 24.08 24.08 24.08 24.08 0.0K
15:51 24.08 24.08 24.08 24.08 0.0K
15:52 24.08 24.08 24.08 24.08 0.0K
15:53 24.08 24.08 24.08 24.08 0.0K
15:54 24.14 24.14 24.14 24.14 0.1K
15:55 24.14 24.14 24.14 24.14 0.0K
15:56 24.14 24.15 24.14 24.15 0.4K
15:57 24.15 24.15 24.15 24.15 0.0K
15:58 24.15 24.15 24.15 24.15 0.0K
15:59 24.15 24.15 24.15 24.15 0.1K
16:00 24.14 24.14 24.08 24.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available