BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.42 24.42 24.36 24.36 0.6K
09:32 24.36 24.36 24.36 24.36 0.0K
09:33 24.36 24.36 24.36 24.36 0.0K
09:34 24.36 24.36 24.36 24.36 0.0K
09:35 24.36 24.36 24.36 24.36 0.0K
09:36 24.36 24.36 24.36 24.36 0.0K
09:37 24.36 24.36 24.36 24.36 0.0K
09:38 24.36 24.36 24.36 24.36 0.0K
09:39 24.36 24.36 24.36 24.36 0.0K
09:40 24.36 24.36 24.36 24.36 0.0K
09:41 24.36 24.36 24.36 24.36 0.0K
09:42 24.36 24.36 24.36 24.36 0.0K
09:43 24.36 24.36 24.36 24.36 0.0K
09:44 24.45 24.45 24.45 24.45 0.1K
09:45 24.45 24.45 24.45 24.45 0.0K
09:46 24.45 24.45 24.45 24.45 0.0K
09:47 24.45 24.45 24.45 24.45 0.0K
09:48 24.45 24.45 24.45 24.45 0.0K
09:49 24.45 24.45 24.45 24.45 0.0K
09:50 24.45 24.45 24.45 24.45 0.0K
09:51 24.45 24.45 24.45 24.45 0.0K
09:52 24.45 24.45 24.45 24.45 0.0K
09:53 24.45 24.45 24.45 24.45 0.1K
09:54 24.45 24.45 24.45 24.45 0.0K
09:55 24.45 24.45 24.45 24.45 0.0K
09:56 24.45 24.45 24.45 24.45 0.0K
09:57 24.45 24.45 24.45 24.45 0.0K
09:58 24.45 24.45 24.45 24.45 0.0K
09:59 24.45 24.45 24.45 24.45 0.0K
10:00 24.45 24.45 24.45 24.45 0.1K
10:01 24.45 24.45 24.45 24.45 0.0K
10:02 24.45 24.45 24.45 24.45 0.0K
10:03 24.45 24.45 24.45 24.45 0.0K
10:04 24.45 24.45 24.45 24.45 0.0K
10:05 24.45 24.45 24.44 24.44 0.6K
10:06 24.44 24.44 24.44 24.44 0.0K
10:07 24.44 24.44 24.44 24.44 0.0K
10:08 24.44 24.44 24.44 24.44 0.0K
10:09 24.44 24.44 24.44 24.44 0.0K
10:10 24.44 24.44 24.44 24.44 0.0K
10:11 24.44 24.44 24.44 24.44 0.0K
10:12 24.44 24.44 24.44 24.44 0.0K
10:13 24.44 24.44 24.44 24.44 0.0K
10:14 24.44 24.44 24.44 24.44 0.0K
10:15 24.44 24.44 24.44 24.44 0.0K
10:16 24.44 24.44 24.44 24.44 0.0K
10:17 24.44 24.44 24.44 24.44 0.0K
10:18 24.35 24.35 24.35 24.35 0.2K
10:19 24.35 24.35 24.35 24.35 0.0K
10:20 24.35 24.35 24.35 24.35 0.1K
10:21 24.35 24.35 24.35 24.35 0.1K
10:22 24.31 24.31 24.31 24.31 3.0K
10:23 24.31 24.31 24.31 24.31 0.0K
10:24 24.35 24.35 24.35 24.35 0.1K
10:25 24.35 24.35 24.35 24.35 0.0K
10:26 24.34 24.34 24.34 24.34 0.7K
10:27 24.34 24.34 24.34 24.34 0.0K
10:28 24.34 24.34 24.34 24.34 0.0K
10:29 24.34 24.34 24.34 24.34 0.0K
10:30 24.34 24.34 24.34 24.34 0.0K
10:31 24.34 24.34 24.34 24.34 0.0K
10:32 24.34 24.34 24.34 24.34 0.0K
10:33 24.24 24.24 24.24 24.24 0.3K
10:34 24.24 24.24 24.24 24.24 0.0K
10:35 24.24 24.24 24.24 24.24 0.0K
10:36 24.24 24.24 24.24 24.24 0.0K
10:37 24.24 24.24 24.24 24.24 0.0K
10:38 24.24 24.24 24.24 24.24 0.0K
10:39 24.24 24.24 24.24 24.24 0.0K
10:40 24.24 24.24 24.24 24.24 0.0K
10:41 24.24 24.24 24.24 24.24 0.0K
10:42 24.24 24.24 24.24 24.24 0.0K
10:43 24.24 24.24 24.24 24.24 0.0K
10:44 24.44 24.44 24.44 24.44 3.0K
10:45 24.44 24.44 24.44 24.44 0.0K
10:46 24.44 24.44 24.44 24.44 0.0K
10:47 24.44 24.44 24.44 24.44 0.0K
10:48 24.35 24.35 24.35 24.35 0.1K
10:49 24.35 24.35 24.35 24.35 0.0K
10:50 24.35 24.35 24.35 24.35 0.0K
10:51 24.35 24.35 24.35 24.35 0.0K
10:52 24.37 24.37 24.37 24.37 0.1K
10:53 24.37 24.37 24.37 24.37 0.0K
10:54 24.37 24.37 24.37 24.37 0.0K
10:55 24.37 24.37 24.37 24.37 0.0K
10:56 24.37 24.37 24.37 24.37 0.0K
10:57 24.37 24.37 24.37 24.37 0.0K
10:58 24.32 24.32 24.32 24.32 0.2K
10:59 24.32 24.32 24.32 24.32 0.0K
11:00 24.24 24.24 24.24 24.24 0.2K
11:01 24.24 24.24 24.24 24.24 0.0K
11:02 24.24 24.24 24.24 24.24 0.0K
11:03 24.24 24.24 24.24 24.24 0.1K
11:04 24.24 24.24 24.24 24.24 0.0K
11:05 24.24 24.24 24.24 24.24 0.0K
11:06 24.24 24.24 24.24 24.24 0.0K
11:07 24.24 24.24 24.24 24.24 0.0K
11:08 24.24 24.24 24.24 24.24 0.0K
11:09 24.24 24.24 24.24 24.24 0.0K
11:10 24.24 24.24 24.24 24.24 0.0K
11:11 24.24 24.24 24.24 24.24 0.0K
11:12 24.34 24.34 24.34 24.34 0.2K
11:13 24.34 24.34 24.34 24.34 0.0K
11:14 24.34 24.34 24.34 24.34 0.1K
11:15 24.34 24.34 24.34 24.34 0.0K
11:16 24.34 24.34 24.34 24.34 0.0K
11:17 24.34 24.34 24.34 24.34 0.0K
11:18 24.34 24.34 24.34 24.34 0.0K
11:19 24.34 24.34 24.34 24.34 0.0K
11:20 24.33 24.33 24.33 24.33 1.0K
11:21 24.33 24.33 24.33 24.33 0.0K
11:22 24.33 24.33 24.33 24.33 0.0K
11:23 24.33 24.33 24.33 24.33 0.0K
11:24 24.33 24.33 24.33 24.33 0.0K
11:25 24.33 24.33 24.33 24.33 0.0K
11:26 24.33 24.33 24.33 24.33 0.0K
11:27 24.37 24.37 24.37 24.37 1.0K
11:28 24.37 24.37 24.37 24.37 0.0K
11:29 24.37 24.37 24.37 24.37 0.0K
11:30 24.37 24.37 24.37 24.37 0.0K
11:31 24.44 24.44 24.44 24.44 1.2K
11:32 24.44 24.44 24.44 24.44 0.0K
11:33 24.44 24.44 24.44 24.44 0.0K
11:34 24.35 24.35 24.34 24.34 3.0K
11:35 24.34 24.34 24.34 24.34 0.1K
11:36 24.33 24.33 24.33 24.33 0.2K
11:37 24.33 24.33 24.33 24.33 0.1K
11:38 24.33 24.33 24.33 24.33 0.0K
11:39 24.33 24.33 24.33 24.33 0.0K
11:40 24.33 24.33 24.33 24.33 0.0K
11:41 24.33 24.33 24.33 24.33 0.0K
11:42 24.33 24.33 24.33 24.33 0.0K
11:43 24.33 24.33 24.33 24.33 0.0K
11:44 24.33 24.33 24.33 24.33 0.0K
11:45 24.39 24.39 24.39 24.39 0.4K
11:46 24.39 24.39 24.39 24.39 0.0K
11:47 24.39 24.39 24.39 24.39 0.0K
11:48 24.39 24.39 24.39 24.39 0.0K
11:49 24.39 24.39 24.39 24.39 0.0K
11:50 24.39 24.39 24.39 24.39 0.0K
11:51 24.39 24.39 24.39 24.39 0.0K
11:52 24.39 24.39 24.39 24.39 0.0K
11:53 24.32 24.32 24.32 24.32 0.2K
11:54 24.32 24.32 24.32 24.32 0.0K
11:55 24.32 24.32 24.32 24.32 0.0K
11:56 24.32 24.32 24.32 24.32 0.0K
11:57 24.32 24.32 24.32 24.32 0.0K
11:58 24.32 24.32 24.32 24.32 0.0K
11:59 24.32 24.32 24.32 24.32 0.0K
12:00 24.32 24.32 24.32 24.32 0.0K
12:01 24.36 24.36 24.36 24.36 0.1K
12:02 24.36 24.36 24.36 24.36 0.0K
12:03 24.36 24.36 24.36 24.36 0.1K
12:04 24.36 24.36 24.36 24.36 0.0K
12:05 24.36 24.36 24.36 24.36 0.0K
12:06 24.36 24.36 24.36 24.36 0.0K
12:07 24.36 24.36 24.36 24.36 0.0K
12:08 24.30 24.30 24.30 24.30 0.1K
12:09 24.30 24.30 24.30 24.30 0.0K
12:10 24.30 24.30 24.30 24.30 0.0K
12:11 24.30 24.30 24.30 24.30 0.0K
12:12 24.30 24.30 24.30 24.30 0.0K
12:13 24.30 24.30 24.30 24.30 0.0K
12:14 24.30 24.30 24.30 24.30 0.0K
12:15 24.30 24.30 24.30 24.30 0.0K
12:16 24.30 24.30 24.30 24.30 0.0K
12:17 24.30 24.30 24.30 24.30 0.0K
12:18 24.30 24.30 24.30 24.30 0.0K
12:19 24.30 24.30 24.30 24.30 0.0K
12:20 24.30 24.30 24.30 24.30 1.5K
12:21 24.30 24.30 24.30 24.30 0.0K
12:22 24.30 24.30 24.30 24.30 0.0K
12:23 24.30 24.30 24.30 24.30 0.0K
12:24 24.30 24.30 24.30 24.30 0.0K
12:25 24.30 24.30 24.30 24.30 0.0K
12:26 24.30 24.30 24.30 24.30 0.0K
12:27 24.30 24.30 24.30 24.30 0.0K
12:28 24.30 24.30 24.30 24.30 0.2K
12:29 24.30 24.30 24.30 24.30 0.0K
12:30 24.42 24.42 24.42 24.42 1.3K
12:31 24.42 24.42 24.42 24.42 0.0K
12:32 24.42 24.42 24.42 24.42 0.0K
12:33 24.42 24.42 24.42 24.42 0.0K
12:34 24.42 24.42 24.42 24.42 0.0K
12:35 24.42 24.42 24.42 24.42 0.0K
12:36 24.42 24.42 24.42 24.42 0.0K
12:37 24.42 24.42 24.42 24.42 0.0K
12:38 24.42 24.42 24.42 24.42 0.0K
12:39 24.42 24.42 24.42 24.42 0.0K
12:40 24.42 24.42 24.42 24.42 0.0K
12:41 24.31 24.31 24.31 24.31 1.9K
12:42 24.31 24.31 24.31 24.31 0.0K
12:43 24.31 24.31 24.31 24.31 0.0K
12:44 24.31 24.31 24.31 24.31 0.0K
12:45 24.31 24.31 24.31 24.31 0.0K
12:46 24.31 24.31 24.31 24.31 0.0K
12:47 24.31 24.31 24.31 24.31 0.0K
12:48 24.31 24.31 24.31 24.31 0.0K
12:49 24.31 24.31 24.31 24.31 0.0K
12:50 24.31 24.31 24.31 24.31 0.0K
12:51 24.31 24.31 24.31 24.31 0.1K
12:52 24.31 24.31 24.31 24.31 0.0K
12:53 24.31 24.31 24.31 24.31 0.0K
12:54 24.31 24.31 24.31 24.31 0.0K
12:55 24.31 24.31 24.31 24.31 0.1K
12:56 24.31 24.31 24.31 24.31 0.0K
12:57 24.31 24.31 24.31 24.31 0.0K
12:58 24.31 24.31 24.31 24.31 0.0K
12:59 24.36 24.36 24.36 24.36 1.0K
13:00 24.36 24.36 24.36 24.36 0.0K
13:01 24.36 24.36 24.36 24.36 0.0K
13:02 24.36 24.36 24.36 24.36 0.0K
13:03 24.36 24.36 24.36 24.36 0.0K
13:04 24.36 24.36 24.36 24.36 0.0K
13:05 24.36 24.36 24.36 24.36 0.0K
13:06 24.36 24.36 24.36 24.36 0.0K
13:07 24.36 24.36 24.36 24.36 0.2K
13:08 24.36 24.36 24.36 24.36 0.0K
13:09 24.36 24.36 24.36 24.36 0.0K
13:10 24.36 24.36 24.36 24.36 0.0K
13:11 24.36 24.36 24.36 24.36 0.0K
13:12 24.36 24.36 24.36 24.36 0.0K
13:13 24.31 24.31 24.31 24.31 0.1K
13:14 24.36 24.36 24.36 24.36 0.6K
13:15 24.36 24.36 24.36 24.36 0.0K
13:16 24.36 24.36 24.36 24.36 0.0K
13:17 24.36 24.36 24.36 24.36 0.0K
13:18 24.36 24.36 24.36 24.36 0.0K
13:19 24.36 24.36 24.36 24.36 0.7K
13:20 24.36 24.36 24.36 24.36 0.0K
13:21 24.36 24.36 24.36 24.36 0.0K
13:22 24.31 24.31 24.31 24.31 0.5K
13:23 24.31 24.31 24.31 24.31 0.0K
13:24 24.31 24.31 24.31 24.31 0.0K
13:25 24.31 24.31 24.31 24.31 0.0K
13:26 24.31 24.31 24.31 24.31 0.0K
13:27 24.31 24.31 24.31 24.31 0.0K
13:28 24.31 24.31 24.31 24.31 0.2K
13:29 24.31 24.31 24.31 24.31 0.0K
13:30 24.31 24.31 24.31 24.31 0.3K
13:31 24.36 24.36 24.36 24.36 0.2K
13:32 24.36 24.36 24.36 24.36 0.0K
13:33 24.40 24.40 24.40 24.40 0.8K
13:34 24.40 24.40 24.40 24.40 0.0K
13:35 24.40 24.40 24.40 24.40 0.1K
13:36 24.36 24.37 24.36 24.37 1.5K
13:37 24.37 24.37 24.37 24.37 0.0K
13:38 24.37 24.37 24.37 24.37 0.0K
13:39 24.37 24.37 24.37 24.37 0.0K
13:40 24.37 24.37 24.37 24.37 0.0K
13:41 24.37 24.37 24.37 24.37 0.0K
13:42 24.37 24.37 24.37 24.37 0.0K
13:43 24.30 24.30 24.30 24.30 0.1K
13:44 24.30 24.30 24.30 24.30 0.0K
13:45 24.30 24.30 24.30 24.30 0.0K
13:46 24.30 24.30 24.30 24.30 0.0K
13:47 24.30 24.30 24.30 24.30 0.2K
13:48 24.30 24.30 24.30 24.30 0.0K
13:49 24.30 24.30 24.30 24.30 0.0K
13:50 24.38 24.38 24.38 24.38 0.2K
13:51 24.41 24.41 24.41 24.41 1.0K
13:52 24.41 24.41 24.41 24.41 0.0K
13:53 24.31 24.31 24.31 24.31 0.2K
13:54 24.31 24.31 24.31 24.31 0.0K
13:55 24.31 24.35 24.31 24.35 0.4K
13:56 24.35 24.35 24.35 24.35 2.3K
13:57 24.35 24.35 24.35 24.35 0.0K
13:58 24.38 24.39 24.38 24.39 1.3K
13:59 24.39 24.39 24.39 24.39 0.0K
14:00 24.39 24.39 24.39 24.39 0.1K
14:01 24.39 24.39 24.39 24.39 0.0K
14:02 24.39 24.39 24.39 24.39 0.0K
14:03 24.39 24.39 24.39 24.39 0.0K
14:04 24.39 24.39 24.39 24.39 0.0K
14:05 24.39 24.39 24.39 24.39 0.0K
14:06 24.39 24.39 24.39 24.39 0.0K
14:07 24.39 24.39 24.39 24.39 0.0K
14:08 24.34 24.34 24.34 24.34 0.4K
14:09 24.34 24.34 24.34 24.34 0.0K
14:10 24.34 24.34 24.34 24.34 0.0K
14:11 24.34 24.34 24.34 24.34 0.0K
14:12 24.34 24.34 24.34 24.34 0.0K
14:13 24.34 24.34 24.34 24.34 0.0K
14:14 24.34 24.34 24.34 24.34 0.0K
14:15 24.34 24.34 24.34 24.34 0.0K
14:16 24.34 24.34 24.34 24.34 0.0K
14:17 24.31 24.31 24.31 24.31 0.5K
14:18 24.31 24.31 24.31 24.31 0.0K
14:19 24.31 24.31 24.31 24.31 0.0K
14:20 24.31 24.31 24.31 24.31 0.0K
14:21 24.31 24.31 24.31 24.31 0.0K
14:22 24.31 24.31 24.31 24.31 0.0K
14:23 24.31 24.31 24.31 24.31 0.0K
14:24 24.31 24.31 24.31 24.31 0.0K
14:25 24.31 24.31 24.31 24.31 0.0K
14:26 24.31 24.31 24.31 24.31 1.0K
14:27 24.31 24.31 24.31 24.31 0.0K
14:28 24.31 24.31 24.31 24.31 0.0K
14:29 24.31 24.31 24.31 24.31 0.0K
14:30 24.31 24.31 24.31 24.31 0.0K
14:31 24.31 24.31 24.31 24.31 0.0K
14:32 24.31 24.31 24.31 24.31 0.0K
14:33 24.31 24.31 24.31 24.31 0.0K
14:34 24.31 24.31 24.31 24.31 0.0K
14:35 24.31 24.31 24.31 24.31 0.0K
14:36 24.31 24.31 24.31 24.31 0.0K
14:37 24.32 24.32 24.32 24.32 0.2K
14:38 24.32 24.32 24.32 24.32 0.0K
14:39 24.32 24.32 24.32 24.32 0.0K
14:40 24.32 24.32 24.32 24.32 0.0K
14:41 24.32 24.32 24.32 24.32 0.0K
14:42 24.32 24.32 24.32 24.32 0.0K
14:43 24.32 24.32 24.32 24.32 0.0K
14:44 24.32 24.32 24.32 24.32 0.0K
14:45 24.32 24.32 24.32 24.32 0.0K
14:46 24.32 24.32 24.32 24.32 0.0K
14:47 24.32 24.32 24.32 24.32 0.0K
14:48 24.32 24.32 24.32 24.32 0.0K
14:49 24.36 24.36 24.36 24.36 0.6K
14:50 24.36 24.36 24.36 24.36 0.0K
14:51 24.36 24.36 24.36 24.36 0.0K
14:52 24.32 24.32 24.32 24.32 0.2K
14:53 24.32 24.32 24.32 24.32 0.0K
14:54 24.32 24.32 24.32 24.32 0.0K
14:55 24.32 24.32 24.32 24.32 0.0K
14:56 24.32 24.32 24.32 24.32 0.0K
14:57 24.32 24.32 24.32 24.32 0.0K
14:58 24.36 24.36 24.36 24.36 0.4K
14:59 24.36 24.36 24.36 24.36 0.0K
15:00 24.36 24.36 24.36 24.36 0.0K
15:01 24.36 24.36 24.36 24.36 0.0K
15:02 24.36 24.36 24.36 24.36 0.0K
15:03 24.36 24.36 24.36 24.36 0.0K
15:04 24.36 24.36 24.36 24.36 0.0K
15:05 24.36 24.36 24.36 24.36 0.0K
15:06 24.36 24.36 24.36 24.36 0.0K
15:07 24.36 24.36 24.36 24.36 0.0K
15:08 24.36 24.36 24.36 24.36 0.0K
15:09 24.36 24.36 24.36 24.36 0.0K
15:10 24.32 24.32 24.32 24.32 0.2K
15:11 24.32 24.32 24.32 24.32 0.0K
15:12 24.32 24.32 24.32 24.32 0.2K
15:13 24.32 24.32 24.32 24.32 0.0K
15:14 24.32 24.32 24.32 24.32 0.0K
15:15 24.32 24.32 24.32 24.32 0.0K
15:16 24.32 24.32 24.32 24.32 0.1K
15:17 24.31 24.31 24.31 24.31 2.0K
15:18 24.31 24.31 24.31 24.31 0.0K
15:19 24.31 24.31 24.31 24.31 0.0K
15:20 24.31 24.31 24.31 24.31 0.0K
15:21 24.31 24.31 24.31 24.31 0.0K
15:22 24.31 24.31 24.31 24.31 0.0K
15:23 24.31 24.31 24.31 24.31 0.0K
15:24 24.31 24.31 24.31 24.31 0.0K
15:25 24.29 24.29 24.29 24.29 5.3K
15:26 24.25 24.25 24.25 24.25 0.2K
15:27 24.25 24.25 24.25 24.25 0.0K
15:28 24.25 24.25 24.25 24.25 0.0K
15:29 24.25 24.25 24.25 24.25 0.0K
15:30 24.25 24.25 24.25 24.25 0.0K
15:31 24.25 24.25 24.25 24.25 0.0K
15:32 24.25 24.25 24.25 24.25 0.0K
15:33 24.25 24.25 24.25 24.25 0.0K
15:34 24.25 24.25 24.25 24.25 0.0K
15:35 24.25 24.25 24.25 24.25 0.0K
15:36 24.25 24.25 24.25 24.25 0.0K
15:37 24.25 24.25 24.25 24.25 0.0K
15:38 24.25 24.25 24.25 24.25 0.0K
15:39 24.25 24.25 24.25 24.25 0.0K
15:40 24.25 24.25 24.25 24.25 0.0K
15:41 24.24 24.24 24.24 24.24 0.9K
15:42 24.24 24.24 24.24 24.24 0.2K
15:43 24.24 24.24 24.24 24.24 0.0K
15:44 24.24 24.24 24.24 24.24 0.0K
15:45 24.24 24.24 24.24 24.24 0.0K
15:46 24.31 24.31 24.31 24.31 0.2K
15:47 24.31 24.31 24.31 24.31 0.0K
15:48 24.31 24.31 24.31 24.31 0.0K
15:49 24.26 24.26 24.26 24.26 0.3K
15:50 24.26 24.26 24.26 24.26 0.0K
15:51 24.25 24.25 24.25 24.25 0.4K
15:52 24.25 24.25 24.25 24.25 0.0K
15:53 24.25 24.25 24.25 24.25 0.0K
15:54 24.25 24.25 24.25 24.25 0.0K
15:55 24.25 24.25 24.25 24.25 0.0K
15:56 24.25 24.25 24.25 24.25 0.0K
15:57 24.25 24.25 24.25 24.25 0.0K
15:58 24.25 24.25 24.25 24.25 0.0K
15:59 24.25 24.25 24.25 24.25 0.0K
16:00 24.26 24.26 24.24 24.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available