BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.81 24.81 24.81 24.81 1.2K
09:34 24.76 24.76 24.76 24.76 5.5K
09:53 24.76 24.82 24.76 24.82 0.7K
09:59 24.82 24.82 24.82 24.82 0.2K
10:04 24.78 24.78 24.78 24.78 0.8K
10:07 24.75 24.75 24.75 24.75 0.2K
10:09 24.74 24.74 24.74 24.74 0.7K
10:22 24.77 24.77 24.77 24.77 0.1K
10:26 24.78 24.78 24.78 24.78 0.3K
10:30 24.78 24.78 24.75 24.75 0.9K
10:31 24.73 24.73 24.73 24.73 0.7K
10:32 24.70 24.70 24.70 24.70 2.8K
10:36 24.67 24.67 24.67 24.67 0.1K
10:40 24.72 24.72 24.72 24.72 3.2K
10:43 24.76 24.78 24.76 24.78 1.3K
10:48 24.60 24.69 24.60 24.69 4.6K
10:49 24.65 24.65 24.65 24.65 0.1K
10:52 24.78 24.78 24.78 24.78 0.8K
10:58 24.77 24.77 24.77 24.77 0.1K
11:02 24.61 24.61 24.61 24.61 0.5K
11:04 24.60 24.60 24.60 24.60 3.8K
11:06 24.66 24.66 24.66 24.66 0.5K
11:09 24.65 24.65 24.65 24.65 2.0K
11:11 24.61 24.61 24.61 24.61 1.2K
11:18 24.63 24.63 24.63 24.63 0.1K
11:20 24.63 24.63 24.63 24.63 0.1K
11:21 24.66 24.67 24.66 24.67 0.3K
11:28 24.61 24.61 24.61 24.61 0.2K
11:36 24.65 24.65 24.65 24.65 0.4K
11:39 24.66 24.66 24.66 24.66 0.5K
11:48 24.71 24.71 24.71 24.71 0.1K
11:50 24.61 24.61 24.61 24.61 0.7K
11:58 24.72 24.72 24.72 24.72 3.7K
12:04 24.67 24.67 24.67 24.67 0.1K
12:09 24.67 24.67 24.67 24.67 0.1K
12:21 24.66 24.66 24.66 24.66 0.2K
12:27 24.65 24.65 24.65 24.65 0.3K
12:33 24.69 24.69 24.69 24.69 0.2K
12:41 24.69 24.69 24.69 24.69 0.9K
12:50 24.65 24.65 24.65 24.65 1.9K
12:52 24.71 24.71 24.71 24.71 1.4K
13:06 24.73 24.73 24.73 24.73 0.3K
13:13 24.69 24.69 24.69 24.69 0.2K
13:21 24.68 24.68 24.68 24.68 0.3K
13:38 24.74 24.74 24.74 24.74 0.5K
13:47 24.68 24.68 24.68 24.68 0.2K
13:50 24.69 24.69 24.69 24.69 1.0K
13:53 24.68 24.68 24.68 24.68 0.2K
13:56 24.68 24.68 24.68 24.68 0.4K
14:09 24.70 24.70 24.70 24.70 0.5K
14:10 24.66 24.66 24.66 24.66 0.2K
14:12 24.69 24.69 24.65 24.65 2.5K
14:32 24.63 24.63 24.63 24.63 1.6K
14:36 24.64 24.64 24.64 24.64 1.2K
14:56 24.64 24.64 24.64 24.64 0.1K
15:03 24.63 24.63 24.63 24.63 0.3K
15:07 24.61 24.61 24.61 24.61 0.2K
15:08 24.61 24.61 24.61 24.61 0.2K
15:10 24.61 24.61 24.61 24.61 0.5K
15:12 24.65 24.65 24.65 24.65 0.4K
15:19 24.60 24.60 24.60 24.60 0.2K
15:26 24.63 24.63 24.63 24.63 0.2K
15:39 24.64 24.64 24.64 24.64 0.8K
15:44 24.61 24.61 24.61 24.61 0.8K
15:54 24.63 24.63 24.63 24.63 0.2K
15:56 24.65 24.65 24.65 24.65 0.3K
15:59 24.62 24.62 24.60 24.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available