26.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.77 | 25.77 | 25.77 | 2.9K |
| 09:32 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 09:48 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 09:50 | 25.60 | 25.67 | 25.60 | 25.67 | 1.0K |
| 09:51 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 09:52 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 09:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:10 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:20 | 25.61 | 25.64 | 25.61 | 25.64 | 1.6K |
| 10:33 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 10:34 | 25.61 | 25.61 | 25.61 | 25.61 | 1.9K |
| 10:36 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 10:39 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 10:48 | 25.56 | 25.62 | 25.56 | 25.62 | 2.0K |
| 10:57 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 11:21 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 11:22 | 25.59 | 25.59 | 25.59 | 25.59 | 1.2K |
| 12:03 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:09 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 12:13 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 12:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 12:27 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 12:39 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 12:41 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 12:50 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 12:51 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 12:57 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:06 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 13:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 13:26 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:32 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 13:58 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:01 | 25.68 | 25.69 | 25.68 | 25.69 | 1.3K |
| 14:26 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 14:35 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 14:38 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 14:41 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 14:54 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 14:57 | 25.68 | 25.68 | 25.68 | 25.67 | 1.4K |
| 15:02 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:03 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:13 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 15:17 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 15:19 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 15:24 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 15:32 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 15:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 15:36 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 15:42 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 15:52 | 25.72 | 25.72 | 25.72 | 25.72 | 2.0K |
| 15:55 | 25.77 | 25.77 | 25.77 | 25.77 | 1.7K |
| 15:59 | 25.78 | 25.78 | 25.70 | 25.70 | 0.9K |