BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 25.82 25.82 25.82 2.3K
09:33 25.82 25.82 25.82 25.82 0.2K
09:41 25.87 25.87 25.87 25.87 0.1K
09:44 25.82 25.82 25.82 25.82 0.3K
09:51 25.89 25.89 25.89 25.89 0.4K
09:53 25.73 25.73 25.73 25.73 0.3K
10:07 25.79 25.79 25.79 25.79 0.2K
10:13 25.80 25.80 25.80 25.80 0.2K
10:20 25.83 25.83 25.83 25.83 0.4K
10:23 25.81 25.81 25.81 25.81 0.1K
10:26 25.82 25.85 25.82 25.85 1.5K
10:32 25.85 25.85 25.85 25.85 0.5K
10:38 25.84 25.85 25.84 25.85 0.2K
10:44 25.85 25.85 25.85 25.85 0.2K
10:46 25.85 25.85 25.85 25.85 0.4K
10:49 25.83 25.83 25.83 25.83 0.4K
10:50 25.83 25.83 25.83 25.83 0.2K
10:52 25.83 25.83 25.83 25.83 0.1K
10:53 25.83 25.83 25.83 25.83 0.1K
10:58 25.83 25.85 25.83 25.85 3.5K
11:00 25.86 25.86 25.86 25.86 2.6K
11:01 25.86 25.86 25.86 25.86 0.4K
11:04 25.87 25.87 25.87 25.87 1.8K
11:20 25.87 25.87 25.87 25.87 0.2K
11:22 25.89 25.89 25.89 25.89 0.5K
11:23 25.88 25.88 25.88 25.88 0.2K
11:28 25.89 25.89 25.89 25.89 0.2K
11:31 25.90 25.90 25.90 25.90 1.0K
11:50 25.89 25.89 25.89 25.89 0.3K
11:55 25.90 25.90 25.90 25.90 0.4K
11:56 25.90 25.90 25.90 25.90 0.1K
11:58 25.89 25.89 25.89 25.89 1.4K
11:59 25.90 25.90 25.87 25.87 0.3K
12:04 25.89 25.89 25.89 25.89 0.2K
12:10 25.92 25.93 25.92 25.93 0.4K
12:11 25.92 25.92 25.90 25.90 0.3K
12:12 25.92 25.92 25.92 25.92 0.1K
12:23 25.91 25.91 25.89 25.89 0.4K
12:26 25.87 25.87 25.87 25.87 0.2K
12:28 25.87 25.89 25.87 25.89 0.4K
12:38 25.89 25.90 25.89 25.90 1.0K
12:39 25.90 25.93 25.90 25.93 1.1K
12:51 25.88 25.90 25.88 25.90 0.4K
12:53 25.88 25.88 25.88 25.88 0.2K
12:56 25.90 25.90 25.90 25.90 0.3K
13:00 25.90 25.90 25.90 25.90 0.1K
15:59 25.89 25.89 25.89 25.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available