BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 25.89 25.89 25.89 3.6K
09:35 25.82 25.82 25.82 25.82 0.6K
09:37 25.76 25.76 25.76 25.76 0.4K
09:39 25.89 25.89 25.89 25.89 0.8K
09:40 25.89 25.89 25.89 25.89 0.1K
09:42 25.77 25.77 25.77 25.77 0.1K
09:43 25.86 25.86 25.86 25.86 0.3K
09:47 25.86 25.86 25.86 25.86 0.1K
09:52 25.82 25.82 25.82 25.82 0.4K
09:55 25.86 25.86 25.86 25.86 0.2K
09:58 25.82 25.84 25.82 25.84 1.2K
10:02 25.86 25.86 25.86 25.86 0.2K
10:06 25.86 25.86 25.86 25.86 0.1K
10:12 25.87 25.87 25.87 25.87 0.4K
10:14 25.88 25.88 25.88 25.88 1.2K
10:15 25.82 25.82 25.82 25.82 0.7K
10:19 25.87 25.88 25.87 25.88 0.2K
10:21 25.88 25.88 25.88 25.88 0.2K
10:25 25.87 25.87 25.87 25.87 0.1K
10:38 25.80 25.80 25.80 25.80 0.4K
10:39 25.82 25.82 25.82 25.82 0.1K
10:40 25.87 25.87 25.87 25.87 0.1K
10:45 25.80 25.80 25.80 25.80 0.5K
10:48 25.87 25.87 25.87 25.87 0.2K
10:57 25.83 25.83 25.83 25.83 0.5K
10:59 25.87 25.87 25.87 25.87 0.2K
11:09 25.83 25.83 25.83 25.83 0.5K
11:11 25.82 25.82 25.82 25.82 0.2K
11:12 25.88 25.88 25.88 25.88 0.5K
11:14 25.87 25.87 25.87 25.87 0.2K
11:17 25.88 25.88 25.88 25.88 0.2K
11:29 25.82 25.85 25.82 25.85 0.7K
11:33 25.86 25.86 25.86 25.86 0.1K
11:37 25.86 25.86 25.86 25.86 1.0K
11:42 25.86 25.86 25.86 25.86 1.0K
11:45 25.86 25.86 25.83 25.83 1.4K
11:50 25.85 25.85 25.85 25.85 0.5K
11:51 25.86 25.86 25.86 25.86 0.9K
11:55 25.86 25.86 25.86 25.86 0.3K
11:57 25.86 25.86 25.86 25.86 0.2K
11:58 25.86 25.86 25.86 25.86 0.2K
12:01 25.88 25.88 25.87 25.87 2.0K
12:02 25.88 25.88 25.88 25.88 1.6K
12:07 25.89 25.89 25.89 25.89 0.1K
12:10 25.89 25.89 25.89 25.89 0.5K
12:12 25.89 25.89 25.89 25.89 0.8K
12:17 25.89 25.89 25.89 25.89 0.2K
12:19 25.89 25.89 25.88 25.89 1.2K
12:20 25.89 25.89 25.87 25.87 1.8K
12:22 25.86 25.86 25.85 25.85 0.4K
12:23 25.84 25.84 25.84 25.84 0.5K
12:27 25.89 25.89 25.89 25.89 0.1K
12:28 25.86 25.86 25.83 25.83 0.2K
12:30 25.89 25.89 25.89 25.89 0.1K
12:35 25.86 25.86 25.86 25.86 1.3K
12:42 25.89 25.89 25.89 25.89 0.2K
12:45 25.86 25.88 25.86 25.88 0.3K
12:46 25.83 25.83 25.83 25.83 0.3K
12:47 25.88 25.88 25.88 25.88 0.4K
12:48 25.88 25.88 25.88 25.88 0.1K
12:51 25.82 25.82 25.82 25.82 0.4K
12:53 25.88 25.88 25.88 25.88 0.1K
12:55 25.86 25.86 25.86 25.86 0.1K
13:02 25.89 25.89 25.83 25.83 0.3K
13:06 25.86 25.86 25.86 25.86 0.1K
13:12 25.86 25.86 25.86 25.86 0.3K
13:20 25.86 25.86 25.84 25.84 0.2K
13:21 25.88 25.88 25.88 25.88 0.7K
13:27 25.87 25.87 25.87 25.87 1.1K
13:38 25.86 25.86 25.86 25.86 0.1K
13:46 25.88 25.88 25.88 25.88 0.5K
13:53 25.86 25.86 25.86 25.86 0.2K
13:58 25.84 25.84 25.84 25.84 0.2K
13:59 25.88 25.88 25.88 25.88 0.1K
14:02 25.87 25.87 25.87 25.87 1.6K
14:12 25.84 25.84 25.84 25.84 0.5K
14:13 25.89 25.89 25.88 25.88 0.3K
14:16 25.87 25.87 25.83 25.85 0.8K
14:19 25.85 25.85 25.85 25.85 0.1K
14:20 25.85 25.85 25.85 25.85 0.1K
14:22 25.84 25.84 25.84 25.84 0.4K
14:25 25.85 25.85 25.85 25.85 0.1K
14:29 25.82 25.82 25.82 25.82 0.6K
14:30 25.83 25.83 25.82 25.82 0.9K
14:34 25.81 25.81 25.81 25.81 0.3K
14:51 25.82 25.85 25.82 25.85 1.5K
14:52 25.84 25.84 25.82 25.82 0.2K
14:56 25.87 25.87 25.87 25.87 0.2K
14:59 25.84 25.84 25.84 25.84 0.2K
15:07 25.86 25.86 25.86 25.86 1.0K
15:09 25.85 25.85 25.83 25.83 4.6K
15:11 25.85 25.85 25.85 25.85 0.1K
15:12 25.88 25.88 25.85 25.85 2.2K
15:14 25.90 25.90 25.90 25.90 0.8K
15:18 25.89 25.89 25.89 25.89 0.3K
15:19 25.88 25.88 25.88 25.88 0.1K
15:28 25.87 25.89 25.87 25.89 1.4K
15:29 25.89 25.89 25.89 25.89 0.5K
15:32 25.90 25.90 25.90 25.90 0.7K
15:37 25.88 25.90 25.88 25.90 1.0K
15:40 25.94 25.94 25.94 25.94 0.6K
15:42 25.92 25.92 25.92 25.92 0.5K
15:48 25.91 25.91 25.91 25.91 0.8K
15:50 25.93 25.93 25.93 25.93 0.4K
15:54 25.90 25.94 25.90 25.94 0.4K
15:55 25.96 25.96 25.96 25.96 0.2K
15:56 25.95 25.96 25.95 25.96 0.3K
15:57 25.92 25.92 25.92 25.92 0.2K
15:58 25.92 25.92 25.92 25.92 0.3K
15:59 25.94 25.94 25.92 25.92 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available