26.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 26.15 | 26.15 | 26.15 | 26.15 | 2.1K |
| 09:57 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
| 09:59 | 26.11 | 26.11 | 26.10 | 26.10 | 0.9K |
| 10:02 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
| 10:14 | 26.13 | 26.13 | 26.13 | 26.13 | 2.0K |
| 10:16 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 10:17 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 10:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 10:27 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 10:33 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 10:39 | 26.14 | 26.14 | 26.14 | 26.14 | 4.0K |
| 10:43 | 26.10 | 26.18 | 26.10 | 26.18 | 0.3K |
| 10:49 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 11:07 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 11:08 | 26.15 | 26.15 | 26.15 | 26.15 | 0.8K |
| 11:10 | 26.15 | 26.15 | 26.14 | 26.14 | 0.7K |
| 11:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.7K |
| 11:19 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 11:24 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 11:34 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 11:42 | 26.18 | 26.19 | 26.18 | 26.19 | 1.2K |
| 11:52 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 11:56 | 26.16 | 26.16 | 26.16 | 26.16 | 1.3K |
| 12:26 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 12:27 | 26.21 | 26.23 | 26.21 | 26.23 | 6.3K |
| 12:39 | 26.24 | 26.24 | 26.24 | 26.24 | 1.0K |
| 12:40 | 26.24 | 26.24 | 26.24 | 26.24 | 0.8K |
| 12:52 | 26.24 | 26.24 | 26.24 | 26.24 | 1.4K |
| 13:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.7K |
| 13:08 | 26.21 | 26.21 | 26.21 | 26.21 | 3.0K |
| 13:25 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
| 14:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 14:12 | 26.25 | 26.25 | 26.25 | 26.25 | 3.3K |
| 14:36 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 14:38 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 14:43 | 26.32 | 26.32 | 26.32 | 26.32 | 0.8K |
| 14:44 | 26.31 | 26.31 | 26.31 | 26.31 | 2.8K |
| 14:48 | 26.28 | 26.28 | 26.28 | 26.28 | 0.6K |
| 14:49 | 26.28 | 26.28 | 26.28 | 26.28 | 1.6K |
| 14:56 | 26.29 | 26.29 | 26.29 | 26.29 | 0.2K |
| 15:02 | 26.32 | 26.32 | 26.32 | 26.32 | 0.4K |
| 15:12 | 26.28 | 26.28 | 26.28 | 26.28 | 1.9K |
| 15:28 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 15:29 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
| 15:39 | 26.34 | 26.34 | 26.34 | 26.34 | 1.5K |
| 15:42 | 26.33 | 26.33 | 26.33 | 26.33 | 0.7K |
| 15:45 | 26.33 | 26.33 | 26.33 | 26.33 | 1.7K |
| 15:48 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 15:50 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 15:51 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
| 15:52 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 15:56 | 26.34 | 26.34 | 26.34 | 26.34 | 1.0K |
| 15:59 | 26.33 | 26.34 | 26.33 | 26.34 | 2.1K |