26.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 26.10 | 26.10 | 26.02 | 26.02 | 3.0K |
09:35 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
09:46 | 26.04 | 26.04 | 26.04 | 26.04 | 2.4K |
09:53 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
09:56 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
10:04 | 25.97 | 25.97 | 25.93 | 25.93 | 0.4K |
10:09 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
10:13 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
10:14 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
10:16 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
10:27 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
10:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
10:32 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
10:41 | 26.06 | 26.06 | 26.06 | 26.06 | 1.1K |
10:43 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
10:44 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
10:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
10:48 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
10:49 | 25.98 | 26.01 | 25.98 | 26.01 | 0.6K |
10:50 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
10:53 | 26.01 | 26.01 | 26.01 | 26.01 | 4.4K |
10:56 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
11:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
11:06 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
11:11 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
11:12 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
11:14 | 26.07 | 26.07 | 26.07 | 26.07 | 0.7K |
11:15 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
11:16 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
11:26 | 26.07 | 26.07 | 26.06 | 26.06 | 0.5K |
11:37 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
11:45 | 26.07 | 26.07 | 26.07 | 26.07 | 0.8K |
11:49 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
11:58 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
12:02 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
12:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
12:11 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
12:14 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
12:15 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
12:17 | 26.00 | 26.03 | 26.00 | 26.03 | 0.6K |
12:22 | 26.05 | 26.05 | 26.05 | 26.04 | 0.4K |
12:29 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
12:38 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
12:39 | 26.05 | 26.08 | 26.05 | 26.08 | 0.8K |
12:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
12:47 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
12:50 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
12:54 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
13:02 | 26.05 | 26.05 | 26.01 | 26.01 | 1.5K |
13:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
13:23 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
13:25 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
13:34 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
13:42 | 26.05 | 26.05 | 26.05 | 26.05 | 0.9K |
13:48 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
14:00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.7K |
14:04 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
14:10 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
14:34 | 26.08 | 26.08 | 26.08 | 26.08 | 2.0K |
14:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
14:57 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
15:01 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
15:10 | 26.04 | 26.04 | 26.04 | 26.04 | 1.2K |
15:26 | 26.00 | 26.04 | 26.00 | 26.04 | 0.5K |
15:37 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
15:48 | 26.01 | 26.01 | 26.00 | 26.01 | 1.8K |
15:49 | 26.01 | 26.01 | 26.00 | 26.01 | 1.5K |
15:53 | 26.00 | 26.00 | 26.00 | 26.00 | 2.1K |
15:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
15:56 | 26.02 | 26.02 | 26.01 | 26.01 | 1.1K |
15:59 | 26.01 | 26.04 | 26.01 | 26.02 | 1.1K |