BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.11 26.11 26.11 26.11 3.0K
09:36 26.14 26.14 26.14 26.14 0.5K
09:40 26.12 26.12 26.12 26.12 0.8K
09:42 26.12 26.12 26.12 26.12 0.7K
09:43 26.13 26.13 26.13 26.13 0.5K
09:46 26.19 26.19 26.19 26.19 1.2K
09:48 26.18 26.18 26.18 26.18 0.1K
09:49 26.19 26.19 26.19 26.19 3.9K
09:50 26.10 26.11 26.10 26.11 2.2K
09:51 26.09 26.09 26.09 26.09 0.2K
09:54 26.07 26.07 26.07 26.07 0.9K
09:56 26.08 26.08 26.08 26.08 2.1K
10:00 26.08 26.08 26.08 26.08 0.1K
10:02 26.03 26.03 26.03 26.03 0.5K
10:04 26.02 26.02 26.02 26.02 0.4K
10:06 26.05 26.05 26.05 26.05 5.0K
10:26 26.01 26.01 26.01 26.01 0.2K
10:30 26.07 26.07 26.07 26.07 0.2K
10:33 26.07 26.07 26.07 26.07 0.2K
10:38 26.06 26.06 26.06 26.06 0.2K
10:41 26.07 26.07 26.07 26.07 0.2K
10:44 26.13 26.13 26.13 26.13 0.3K
10:46 26.13 26.13 26.13 26.13 0.1K
10:48 26.13 26.13 26.13 26.13 0.1K
10:50 26.13 26.13 26.13 26.13 0.1K
10:52 26.19 26.19 26.13 26.13 0.6K
10:54 26.13 26.13 26.13 26.13 0.1K
10:56 26.13 26.13 26.13 26.13 0.2K
10:58 26.13 26.13 26.13 26.13 0.1K
11:00 26.13 26.13 26.13 26.13 0.1K
11:02 26.13 26.13 26.13 26.13 0.1K
11:08 26.13 26.13 26.13 26.13 0.7K
11:11 26.08 26.15 26.08 26.15 0.2K
11:14 26.13 26.13 26.13 26.13 0.6K
11:33 26.19 26.19 26.14 26.19 0.7K
11:34 26.19 26.19 26.19 26.19 0.5K
11:36 26.14 26.14 26.14 26.14 0.4K
11:46 26.15 26.15 26.15 26.15 0.3K
11:56 26.18 26.19 26.18 26.19 0.4K
11:57 26.13 26.18 26.13 26.18 0.9K
12:00 26.17 26.17 26.17 26.17 0.1K
12:14 26.11 26.11 26.11 26.11 0.1K
12:22 26.15 26.15 26.15 26.15 1.5K
12:23 26.19 26.19 26.19 26.19 1.6K
12:33 26.19 26.19 26.19 26.19 0.4K
12:44 26.19 26.19 26.19 26.19 1.0K
12:45 26.22 26.22 26.22 26.22 1.5K
12:57 26.20 26.20 26.19 26.19 4.1K
13:08 26.19 26.19 26.13 26.13 5.3K
13:12 26.19 26.19 26.16 26.16 2.0K
13:13 26.17 26.17 26.17 26.17 0.2K
13:20 26.19 26.19 26.19 26.19 0.2K
13:27 26.19 26.19 26.19 26.19 0.3K
13:37 26.15 26.15 26.15 26.15 1.3K
13:49 26.14 26.14 26.14 26.14 1.5K
13:58 26.15 26.15 26.14 26.14 1.8K
14:11 26.21 26.21 26.21 26.21 1.5K
14:25 26.18 26.18 26.18 26.18 0.1K
14:30 26.19 26.19 26.19 26.19 0.1K
14:34 26.16 26.16 26.14 26.14 1.3K
14:35 26.19 26.19 26.19 26.19 0.2K
14:38 26.19 26.19 26.19 26.19 0.1K
14:39 26.23 26.23 26.23 26.23 0.2K
14:40 26.19 26.19 26.19 26.19 0.1K
14:43 26.17 26.17 26.17 26.17 1.3K
14:52 26.15 26.22 26.15 26.22 1.8K
14:54 26.17 26.17 26.17 26.17 0.1K
14:57 26.11 26.11 26.11 26.11 1.5K
15:00 26.11 26.11 26.11 26.11 2.2K
15:02 26.22 26.22 26.22 26.22 0.2K
15:03 26.17 26.17 26.17 26.17 0.3K
15:06 26.17 26.17 26.17 26.17 0.2K
15:09 26.17 26.17 26.17 26.17 0.3K
15:11 26.12 26.12 26.11 26.11 1.8K
15:19 26.18 26.18 26.18 26.18 0.5K
15:24 26.14 26.18 26.14 26.18 0.7K
15:28 26.15 26.15 26.15 26.15 0.2K
15:29 26.06 26.06 26.06 26.06 3.7K
15:42 26.12 26.12 26.12 26.12 0.1K
15:44 26.12 26.12 26.12 26.12 0.2K
15:49 26.12 26.12 26.12 26.12 0.6K
15:50 26.11 26.12 26.11 26.12 1.2K
15:56 26.11 26.11 26.11 26.11 0.2K
15:57 26.11 26.11 26.10 26.11 0.8K
15:59 26.14 26.14 26.11 26.11 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available