BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.33 26.24 26.24 6.6K
09:36 26.34 26.34 26.34 26.34 0.4K
09:37 26.22 26.22 26.22 26.22 0.2K
09:43 26.29 26.29 26.29 26.29 0.2K
09:47 26.29 26.29 26.29 26.29 0.3K
09:51 26.35 26.35 26.28 26.28 0.5K
09:55 26.34 26.34 26.34 26.34 1.4K
09:56 26.36 26.42 26.36 26.42 1.2K
10:03 26.33 26.33 26.33 26.33 0.2K
10:11 26.33 26.33 26.33 26.33 0.1K
10:19 26.35 26.35 26.35 26.35 1.5K
10:41 26.41 26.41 26.41 26.41 2.3K
10:49 26.39 26.39 26.39 26.39 0.5K
10:50 26.36 26.36 26.36 26.36 0.5K
10:54 26.39 26.39 26.39 26.39 0.2K
10:55 26.39 26.39 26.39 26.39 0.4K
11:01 26.39 26.39 26.39 26.39 1.5K
11:08 26.40 26.40 26.35 26.35 2.6K
11:12 26.37 26.37 26.37 26.37 0.2K
11:22 26.33 26.33 26.33 26.33 0.1K
11:26 26.41 26.41 26.41 26.41 0.6K
11:28 26.40 26.41 26.40 26.41 0.6K
11:29 26.39 26.39 26.39 26.39 0.4K
11:37 26.41 26.45 26.41 26.45 1.4K
11:40 26.44 26.44 26.44 26.44 0.4K
11:48 26.43 26.43 26.43 26.43 0.3K
11:50 26.43 26.43 26.43 26.43 0.4K
11:55 26.44 26.44 26.44 26.44 0.9K
11:56 26.45 26.45 26.45 26.45 1.8K
12:17 26.44 26.44 26.44 26.44 0.1K
12:18 26.44 26.44 26.44 26.44 1.4K
12:34 26.39 26.39 26.39 26.39 0.4K
12:40 26.40 26.40 26.40 26.40 0.2K
12:48 26.38 26.38 26.38 26.38 1.5K
12:53 26.42 26.44 26.42 26.44 2.2K
12:54 26.31 26.31 26.31 26.31 4.2K
12:55 26.24 26.24 26.24 26.24 0.5K
12:56 26.29 26.29 26.29 26.29 2.2K
12:59 26.27 26.27 26.25 26.25 10.1K
13:02 26.25 26.25 26.25 26.25 0.1K
13:03 26.29 26.29 26.29 26.29 0.1K
13:04 26.29 26.29 26.29 26.29 0.2K
13:07 26.27 26.27 26.27 26.27 0.7K
13:18 26.30 26.30 26.30 26.30 0.4K
13:30 26.27 26.30 26.27 26.30 1.2K
14:02 26.35 26.35 26.35 26.35 1.0K
14:05 26.38 26.38 26.38 26.38 0.2K
14:24 26.39 26.39 26.39 26.39 1.7K
14:36 26.36 26.36 26.36 26.36 1.0K
14:43 26.36 26.36 26.36 26.36 0.7K
14:52 26.41 26.41 26.33 26.33 2.8K
14:54 26.41 26.41 26.41 26.41 0.2K
14:58 26.35 26.41 26.35 26.35 1.0K
15:08 26.35 26.35 26.35 26.35 0.1K
15:14 26.35 26.35 26.35 26.35 0.3K
15:30 26.35 26.35 26.35 26.35 0.8K
15:42 26.40 26.42 26.40 26.42 1.3K
15:46 26.37 26.37 26.37 26.37 0.5K
15:48 26.37 26.37 26.37 26.37 0.2K
15:49 26.40 26.40 26.40 26.40 1.4K
15:50 26.36 26.36 26.36 26.36 0.6K
15:59 26.36 26.40 26.36 26.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available