BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.28 26.28 26.28 26.28 5.6K
09:35 26.28 26.28 26.20 26.20 1.1K
09:37 26.23 26.23 26.23 26.23 0.4K
09:44 26.12 26.12 26.12 26.12 1.1K
09:48 26.19 26.19 26.19 26.19 1.4K
09:53 26.17 26.17 26.17 26.17 3.3K
10:05 26.04 26.04 26.04 26.04 0.1K
10:06 26.17 26.17 26.17 26.17 1.0K
10:09 26.23 26.23 26.23 26.23 1.7K
10:11 26.13 26.13 26.09 26.09 2.4K
10:15 26.30 26.30 26.07 26.07 1.6K
10:19 26.13 26.13 26.09 26.09 1.4K
10:22 26.13 26.13 26.13 26.13 0.6K
10:23 26.11 26.11 26.09 26.09 1.4K
10:24 26.10 26.10 26.10 26.10 0.6K
10:25 26.13 26.13 26.08 26.08 2.2K
10:27 26.22 26.22 26.22 26.22 0.4K
10:29 26.22 26.22 26.22 26.22 0.6K
10:35 26.19 26.19 26.19 26.19 0.6K
10:39 26.08 26.08 26.08 26.08 0.8K
11:10 26.19 26.19 26.19 26.19 0.2K
11:19 26.19 26.19 26.19 26.19 1.4K
11:41 26.18 26.18 26.18 26.18 0.1K
11:42 26.08 26.08 26.08 26.08 0.2K
11:43 26.18 26.18 26.18 26.18 0.7K
11:54 26.12 26.12 26.12 26.12 0.9K
12:00 26.12 26.12 26.12 26.12 1.0K
12:06 26.10 26.10 26.10 26.10 0.4K
12:16 26.05 26.05 26.05 26.05 0.1K
12:24 26.06 26.06 26.06 26.06 0.6K
12:33 26.06 26.06 26.06 26.06 0.6K
12:37 26.10 26.10 26.10 26.10 0.1K
12:38 26.16 26.16 26.16 26.16 0.4K
12:48 26.08 26.09 26.03 26.09 1.8K
12:55 26.15 26.15 26.15 26.15 1.0K
13:01 26.05 26.05 26.05 26.05 1.1K
13:02 26.04 26.04 26.01 26.01 1.3K
13:16 26.06 26.06 26.04 26.04 1.3K
13:20 26.04 26.04 26.04 26.04 0.5K
13:23 26.04 26.04 26.01 26.01 0.7K
13:38 26.04 26.07 26.04 26.07 1.5K
13:39 26.03 26.05 26.03 26.05 0.4K
13:40 26.03 26.06 26.03 26.06 1.3K
13:41 26.04 26.04 26.04 26.04 0.4K
13:46 26.05 26.05 26.05 26.05 0.4K
13:49 26.03 26.03 26.03 26.03 0.3K
13:57 26.07 26.07 26.07 26.07 0.4K
14:05 26.04 26.04 26.04 26.04 0.1K
14:06 26.07 26.07 26.04 26.04 1.2K
14:10 26.07 26.07 26.07 26.07 0.8K
14:14 26.04 26.04 26.04 26.04 0.1K
14:24 26.05 26.05 26.05 26.05 1.8K
14:25 26.07 26.11 26.07 26.11 0.5K
14:26 26.06 26.06 26.06 26.06 0.7K
14:27 26.11 26.11 26.11 26.11 1.0K
14:28 26.10 26.10 26.10 26.10 1.9K
14:34 26.17 26.17 26.17 26.17 0.4K
14:39 26.11 26.11 26.11 26.11 0.1K
14:48 26.10 26.10 26.10 26.10 0.6K
14:49 26.04 26.04 26.04 26.04 0.1K
14:52 26.11 26.11 26.07 26.07 1.7K
14:57 26.11 26.11 26.11 26.11 0.1K
14:59 26.11 26.11 26.11 26.11 0.6K
15:10 26.09 26.09 26.09 26.09 1.5K
15:15 26.12 26.12 26.12 26.12 0.2K
15:25 26.04 26.04 26.04 26.04 0.8K
15:26 26.07 26.07 26.07 26.07 0.4K
15:27 26.17 26.17 26.17 26.17 2.1K
15:29 26.10 26.10 26.10 26.10 2.7K
15:34 26.16 26.16 26.16 26.16 1.2K
15:38 26.16 26.16 26.16 26.16 0.3K
15:44 26.13 26.13 26.13 26.13 0.4K
15:51 26.14 26.19 26.14 26.19 2.9K
15:57 26.17 26.23 26.17 26.23 2.4K
15:59 26.20 26.25 26.20 26.25 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available