BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.48 26.44 26.44 5.1K
09:32 26.41 26.41 26.34 26.34 1.4K
09:33 26.49 26.49 26.49 26.49 0.2K
09:36 26.49 26.49 26.49 26.49 0.4K
09:37 26.40 26.40 26.40 26.40 0.2K
09:39 26.44 26.44 26.44 26.44 0.2K
09:40 26.45 26.45 26.45 26.45 0.6K
09:44 26.40 26.40 26.40 26.40 1.9K
09:57 26.46 26.46 26.46 26.46 0.2K
09:58 26.40 26.40 26.40 26.40 0.3K
10:00 26.45 26.46 26.45 26.45 4.2K
10:01 26.47 26.47 26.47 26.47 0.9K
10:02 26.45 26.45 26.45 26.45 1.6K
10:03 26.45 26.45 26.45 26.45 0.1K
10:05 26.46 26.49 26.46 26.49 0.4K
10:06 26.45 26.45 26.45 26.45 0.2K
10:17 26.46 26.46 26.46 26.46 0.3K
10:19 26.49 26.49 26.49 26.49 0.1K
10:20 26.43 26.43 26.43 26.43 0.1K
10:21 26.40 26.40 26.40 26.40 1.1K
10:22 26.45 26.45 26.40 26.40 0.6K
10:36 26.38 26.38 26.38 26.38 0.2K
10:38 26.38 26.38 26.38 26.38 0.1K
10:42 26.38 26.38 26.38 26.38 0.1K
10:43 26.38 26.38 26.38 26.38 0.7K
10:44 26.36 26.36 26.36 26.36 0.1K
10:46 26.38 26.38 26.38 26.38 0.1K
10:50 26.38 26.38 26.38 26.38 0.1K
10:52 26.38 26.38 26.38 26.38 0.2K
10:54 26.38 26.38 26.38 26.38 0.2K
11:08 26.46 26.46 26.46 26.46 0.3K
11:12 26.40 26.40 26.40 26.40 0.1K
11:13 26.44 26.44 26.44 26.44 0.3K
11:24 26.37 26.37 26.37 26.37 0.3K
11:30 26.37 26.37 26.37 26.37 0.3K
11:40 26.35 26.35 26.35 26.35 0.2K
12:18 26.35 26.35 26.35 26.35 2.2K
12:19 26.32 26.32 26.32 26.32 0.6K
12:20 26.38 26.38 26.38 26.38 0.1K
12:27 26.38 26.38 26.38 26.38 2.0K
12:34 26.31 26.31 26.31 26.31 1.5K
12:55 26.36 26.36 26.36 26.36 0.6K
13:10 26.35 26.35 26.35 26.35 0.5K
13:13 26.36 26.36 26.36 26.36 1.1K
13:19 26.35 26.35 26.35 26.35 0.2K
13:22 26.35 26.35 26.35 26.35 0.1K
13:23 26.35 26.35 26.35 26.35 0.1K
13:26 26.30 26.30 26.30 26.30 2.1K
13:27 26.30 26.30 26.30 26.30 0.1K
13:29 26.35 26.35 26.35 26.35 0.3K
13:35 26.31 26.31 26.31 26.31 0.4K
13:37 26.30 26.30 26.30 26.30 0.3K
13:49 26.35 26.35 26.35 26.35 0.4K
14:14 26.30 26.30 26.30 26.30 0.1K
14:16 26.30 26.30 26.30 26.30 0.1K
14:18 26.25 26.25 26.25 26.25 0.4K
14:21 26.30 26.30 26.30 26.30 0.1K
14:31 26.28 26.28 26.28 26.28 0.1K
14:33 26.33 26.33 26.33 26.33 0.2K
14:35 26.26 26.26 26.26 26.26 0.3K
14:39 26.30 26.30 26.30 26.30 0.8K
14:41 26.33 26.33 26.33 26.33 0.1K
14:51 26.33 26.33 26.33 26.33 0.3K
14:54 26.33 26.33 26.33 26.33 0.2K
15:00 26.34 26.34 26.34 26.34 0.2K
15:04 26.31 26.31 26.31 26.31 0.5K
15:24 26.32 26.32 26.32 26.32 0.2K
15:26 26.30 26.30 26.29 26.29 2.7K
15:28 26.30 26.30 26.30 26.30 0.1K
15:33 26.31 26.31 26.31 26.31 0.6K
15:37 26.29 26.29 26.29 26.29 0.4K
15:38 26.31 26.31 26.31 26.31 4.0K
15:49 26.32 26.32 26.32 26.32 0.3K
15:50 26.31 26.31 26.31 26.31 1.5K
15:51 26.31 26.33 26.31 26.33 1.0K
15:55 26.31 26.31 26.31 26.31 0.3K
15:59 26.31 26.35 26.31 26.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available