BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.53 26.60 26.53 26.60 4.5K
09:46 26.47 26.54 26.47 26.49 1.2K
09:57 26.49 26.49 26.49 26.49 7.7K
10:07 26.47 26.47 26.47 26.47 0.1K
10:11 26.47 26.47 26.47 26.47 0.1K
10:23 26.40 26.40 26.40 26.40 0.3K
10:24 26.48 26.48 26.48 26.48 0.3K
10:26 26.40 26.40 26.40 26.40 0.8K
10:27 26.38 26.38 26.38 26.38 0.2K
10:28 26.35 26.38 26.35 26.37 2.0K
10:31 26.40 26.40 26.40 26.40 0.2K
10:34 26.37 26.37 26.37 26.37 0.3K
10:38 26.48 26.48 26.48 26.48 1.1K
10:41 26.36 26.36 26.36 26.36 1.1K
10:42 26.38 26.38 26.38 26.38 0.2K
10:43 26.38 26.38 26.38 26.38 0.2K
10:45 26.37 26.37 26.37 26.37 0.2K
10:48 26.37 26.37 26.37 26.37 0.4K
11:00 26.48 26.48 26.48 26.48 1.1K
11:06 26.46 26.47 26.46 26.47 2.2K
11:07 26.46 26.48 26.46 26.48 0.4K
11:08 26.46 26.46 26.46 26.46 0.2K
11:09 26.46 26.46 26.42 26.42 2.4K
11:18 26.42 26.42 26.42 26.42 1.1K
11:43 26.43 26.43 26.43 26.43 0.1K
11:54 26.40 26.40 26.40 26.40 0.2K
11:59 26.44 26.44 26.44 26.44 1.5K
12:00 26.45 26.45 26.45 26.45 1.0K
12:07 26.47 26.47 26.47 26.47 0.5K
12:12 26.43 26.43 26.43 26.43 0.4K
12:15 26.46 26.46 26.46 26.46 0.3K
12:26 26.46 26.46 26.46 26.46 0.1K
12:27 26.45 26.45 26.45 26.45 0.5K
12:28 26.40 26.44 26.40 26.44 0.9K
12:48 26.45 26.45 26.45 26.45 1.3K
12:55 26.42 26.42 26.42 26.42 0.4K
13:11 26.47 26.47 26.47 26.47 0.4K
13:22 26.43 26.43 26.43 26.43 0.4K
13:23 26.49 26.49 26.49 26.49 0.2K
13:36 26.49 26.49 26.49 26.49 2.0K
13:58 26.54 26.54 26.54 26.54 0.1K
14:02 26.54 26.54 26.54 26.54 0.4K
14:03 26.49 26.49 26.49 26.49 1.1K
14:22 26.45 26.45 26.45 26.45 0.2K
14:27 26.53 26.53 26.53 26.53 0.1K
14:30 26.54 26.54 26.54 26.54 1.0K
14:36 26.54 26.54 26.54 26.54 0.2K
14:38 26.49 26.49 26.49 26.49 0.2K
14:41 26.50 26.50 26.50 26.50 0.3K
14:44 26.53 26.53 26.53 26.53 0.1K
14:52 26.48 26.48 26.48 26.48 0.5K
14:57 26.51 26.51 26.51 26.51 1.3K
15:02 26.53 26.53 26.53 26.53 0.5K
15:16 26.53 26.53 26.53 26.53 0.6K
15:27 26.58 26.58 26.58 26.58 0.1K
15:28 26.58 26.58 26.58 26.58 0.2K
15:39 26.52 26.52 26.52 26.52 0.3K
15:44 26.55 26.55 26.55 26.55 0.4K
15:46 26.52 26.52 26.52 26.52 0.4K
15:47 26.52 26.52 26.51 26.51 0.5K
15:48 26.53 26.53 26.53 26.53 0.6K
15:56 26.52 26.52 26.52 26.52 1.1K
15:59 26.50 26.55 26.50 26.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available