BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.65 26.65 3.1K
09:35 26.58 26.58 26.58 26.58 0.5K
09:39 26.65 26.65 26.65 26.65 0.2K
09:41 26.61 26.61 26.61 26.61 0.2K
09:45 26.52 26.54 26.52 26.54 2.2K
09:46 26.52 26.52 26.52 26.52 4.5K
09:49 26.55 26.55 26.55 26.55 0.6K
10:01 26.60 26.60 26.60 26.60 1.2K
10:08 26.57 26.57 26.57 26.57 0.7K
10:54 26.58 26.58 26.58 26.58 0.2K
11:05 26.64 26.64 26.64 26.64 0.5K
11:08 26.62 26.62 26.62 26.62 0.2K
11:09 26.64 26.64 26.64 26.64 0.5K
11:27 26.60 26.60 26.60 26.60 1.0K
11:33 26.60 26.60 26.60 26.60 0.1K
11:36 26.60 26.60 26.60 26.60 0.3K
11:37 26.56 26.56 26.56 26.56 2.0K
11:38 26.61 26.61 26.61 26.61 0.8K
11:39 26.63 26.63 26.63 26.63 0.3K
11:40 26.56 26.56 26.56 26.56 1.2K
11:47 26.61 26.61 26.61 26.61 0.2K
11:48 26.61 26.61 26.61 26.61 0.4K
12:06 26.61 26.61 26.61 26.61 1.2K
12:07 26.58 26.58 26.58 26.58 0.2K
12:08 26.61 26.61 26.61 26.61 0.9K
12:12 26.63 26.63 26.63 26.63 0.3K
12:21 26.56 26.56 26.56 26.56 6.5K
12:22 26.56 26.56 26.56 26.56 4.5K
12:29 26.59 26.59 26.59 26.59 0.6K
12:30 26.57 26.57 26.57 26.57 0.6K
12:31 26.60 26.60 26.60 26.60 0.4K
12:39 26.62 26.62 26.59 26.59 4.5K
12:40 26.58 26.58 26.58 26.58 1.1K
13:03 26.60 26.60 26.60 26.60 0.1K
13:04 26.60 26.60 26.60 26.60 0.1K
13:09 26.62 26.62 26.62 26.62 0.5K
13:35 26.60 26.60 26.60 26.60 0.2K
13:39 26.64 26.64 26.64 26.64 0.5K
13:47 26.62 26.62 26.62 26.62 2.4K
13:54 26.68 26.68 26.64 26.64 0.7K
13:58 26.62 26.62 26.62 26.62 1.5K
14:25 26.61 26.61 26.61 26.61 1.7K
14:40 26.61 26.61 26.61 26.61 0.6K
14:44 26.61 26.61 26.61 26.61 0.4K
14:48 26.61 26.61 26.61 26.61 0.2K
14:51 26.61 26.61 26.61 26.61 0.3K
14:55 26.60 26.60 26.60 26.60 0.1K
14:58 26.58 26.58 26.58 26.58 1.3K
15:10 26.60 26.60 26.60 26.60 1.1K
15:26 26.60 26.60 26.60 26.60 0.2K
15:30 26.61 26.61 26.61 26.61 1.0K
15:32 26.61 26.61 26.61 26.61 2.3K
15:35 26.64 26.64 26.64 26.64 0.6K
15:37 26.64 26.64 26.64 26.64 1.0K
15:45 26.61 26.61 26.61 26.61 0.7K
15:49 26.64 26.65 26.61 26.61 1.3K
15:52 26.64 26.67 26.64 26.67 8.0K
15:57 26.64 26.64 26.64 26.64 0.9K
15:58 26.64 26.64 26.63 26.63 2.4K
15:59 26.61 26.63 26.61 26.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available