BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.16 27.16 27.16 4.3K
09:40 27.20 27.20 27.16 27.16 0.7K
09:44 27.21 27.21 27.21 27.21 0.6K
09:50 27.17 27.17 27.17 27.17 1.3K
09:56 27.22 27.22 27.11 27.11 1.1K
10:00 27.12 27.12 27.12 27.12 0.7K
10:03 27.16 27.16 27.16 27.16 0.4K
10:11 27.10 27.10 27.10 27.10 2.1K
10:12 27.10 27.10 27.10 27.10 0.1K
10:14 27.12 27.12 27.12 27.12 0.5K
10:27 27.07 27.07 27.07 27.07 0.2K
10:32 27.12 27.12 27.12 27.12 0.3K
10:35 27.12 27.12 27.12 27.12 3.1K
10:41 27.10 27.10 27.09 27.09 0.7K
10:42 27.10 27.10 27.10 27.10 0.7K
11:04 27.10 27.10 27.10 27.10 1.0K
11:25 27.09 27.09 27.09 27.09 2.2K
11:26 27.10 27.10 27.10 27.10 0.4K
11:32 27.09 27.09 27.04 27.04 2.2K
11:35 27.04 27.04 27.04 27.04 0.1K
11:36 27.00 27.00 27.00 27.00 1.1K
11:43 27.06 27.06 27.06 27.06 0.2K
11:55 27.04 27.04 27.04 27.04 1.6K
12:27 27.07 27.07 27.07 27.07 0.6K
12:32 27.07 27.07 27.07 27.07 0.3K
12:44 27.12 27.12 27.12 27.12 0.1K
12:48 27.11 27.11 27.11 27.11 2.0K
12:51 27.11 27.11 27.11 27.11 2.0K
12:52 27.05 27.07 27.05 27.07 0.2K
12:57 27.11 27.11 27.11 27.11 1.0K
13:03 27.09 27.09 27.09 27.09 0.2K
13:08 27.09 27.09 27.09 27.08 0.1K
13:13 27.09 27.09 27.09 27.09 0.5K
13:22 27.09 27.11 27.09 27.11 0.8K
13:25 27.09 27.09 27.09 27.09 0.1K
13:26 27.09 27.09 27.09 27.09 0.3K
13:27 27.10 27.10 27.10 27.10 0.2K
13:36 27.11 27.11 27.11 27.11 0.7K
13:38 27.10 27.10 27.10 27.10 0.5K
13:40 27.08 27.10 27.08 27.10 2.2K
14:19 27.08 27.08 27.08 27.08 0.5K
14:23 27.10 27.11 27.10 27.11 1.2K
14:24 27.10 27.10 27.10 27.10 0.3K
14:35 27.07 27.07 27.07 27.07 2.1K
14:50 27.13 27.13 27.13 27.13 1.3K
15:01 27.16 27.16 27.16 27.16 0.3K
15:04 27.15 27.15 27.15 27.15 0.9K
15:05 27.16 27.16 27.16 27.16 0.3K
15:07 27.15 27.15 27.15 27.15 0.4K
15:08 27.15 27.15 27.15 27.15 0.2K
15:09 27.15 27.15 27.15 27.15 0.1K
15:11 27.16 27.16 27.16 27.16 0.1K
15:13 27.20 27.20 27.20 27.20 2.1K
15:14 27.10 27.10 27.10 27.10 0.2K
15:16 27.12 27.12 27.12 27.12 0.9K
15:23 27.15 27.15 27.15 27.15 0.8K
15:35 27.20 27.20 27.20 27.20 0.6K
15:40 27.11 27.11 27.11 27.11 0.6K
15:59 27.16 27.16 27.15 27.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available