26.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 27.09 | 27.09 | 27.09 | 27.09 | 2.0K |
09:48 | 27.09 | 27.09 | 27.09 | 27.09 | 0.4K |
09:51 | 27.11 | 27.11 | 27.11 | 27.11 | 0.5K |
10:05 | 27.07 | 27.07 | 27.07 | 27.07 | 1.4K |
10:07 | 27.10 | 27.10 | 27.10 | 27.10 | 2.4K |
10:10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.2K |
10:21 | 27.06 | 27.06 | 27.06 | 27.06 | 0.3K |
10:41 | 27.06 | 27.06 | 27.06 | 27.06 | 0.2K |
10:43 | 27.06 | 27.08 | 27.06 | 27.08 | 0.4K |
10:44 | 27.08 | 27.08 | 27.08 | 27.08 | 0.4K |
10:46 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
10:50 | 27.07 | 27.07 | 27.07 | 27.07 | 0.3K |
10:52 | 27.08 | 27.08 | 27.08 | 27.08 | 0.1K |
10:53 | 27.08 | 27.08 | 27.08 | 27.08 | 1.3K |
11:04 | 27.09 | 27.09 | 27.08 | 27.08 | 1.7K |
11:06 | 27.08 | 27.08 | 27.08 | 27.08 | 0.7K |
11:15 | 27.07 | 27.07 | 27.07 | 27.07 | 2.7K |
11:23 | 27.02 | 27.02 | 27.02 | 27.02 | 0.3K |
11:35 | 27.04 | 27.04 | 27.04 | 27.04 | 0.1K |
11:52 | 27.07 | 27.07 | 27.07 | 27.07 | 0.4K |
12:06 | 27.02 | 27.02 | 27.02 | 27.02 | 0.1K |
12:08 | 27.04 | 27.04 | 27.04 | 27.04 | 2.7K |
12:25 | 27.03 | 27.03 | 27.03 | 27.03 | 0.5K |
12:42 | 27.05 | 27.05 | 27.05 | 27.05 | 0.6K |
12:47 | 27.03 | 27.03 | 27.03 | 27.03 | 0.2K |
12:52 | 27.03 | 27.03 | 27.03 | 27.03 | 0.8K |
13:02 | 27.01 | 27.01 | 27.01 | 27.01 | 1.3K |
13:04 | 26.99 | 26.99 | 26.99 | 26.99 | 5.0K |
13:06 | 26.99 | 26.99 | 26.99 | 26.99 | 0.7K |
13:08 | 27.00 | 27.00 | 27.00 | 27.00 | 3.9K |
13:16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
13:36 | 27.02 | 27.02 | 27.02 | 27.02 | 0.2K |
13:37 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
13:48 | 27.01 | 27.01 | 27.01 | 27.01 | 0.8K |
13:51 | 27.01 | 27.01 | 27.01 | 27.01 | 0.2K |
13:53 | 27.01 | 27.04 | 27.01 | 27.03 | 0.2K |
13:57 | 27.01 | 27.01 | 27.01 | 27.01 | 1.1K |
14:13 | 27.05 | 27.05 | 27.05 | 27.05 | 1.0K |
14:19 | 27.05 | 27.05 | 27.05 | 27.05 | 0.6K |
14:23 | 27.05 | 27.05 | 27.05 | 27.05 | 0.8K |
14:54 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
14:57 | 27.09 | 27.09 | 27.08 | 27.08 | 0.8K |
15:17 | 27.07 | 27.07 | 27.06 | 27.06 | 2.2K |
15:23 | 27.07 | 27.07 | 27.07 | 27.07 | 0.3K |
15:27 | 27.12 | 27.12 | 27.12 | 27.12 | 0.8K |
15:29 | 27.11 | 27.12 | 27.11 | 27.12 | 0.8K |
15:52 | 27.07 | 27.07 | 27.07 | 27.07 | 0.5K |
15:53 | 27.07 | 27.07 | 27.07 | 27.07 | 0.8K |
15:58 | 27.07 | 27.07 | 27.07 | 27.07 | 0.9K |
15:59 | 27.08 | 27.08 | 27.07 | 27.07 | 1.4K |