Time Open Price High Price Low Price Close Price Volume
09:44 27.09 27.09 27.09 27.09 2.0K
09:48 27.09 27.09 27.09 27.09 0.4K
09:51 27.11 27.11 27.11 27.11 0.5K
10:05 27.07 27.07 27.07 27.07 1.4K
10:07 27.10 27.10 27.10 27.10 2.4K
10:10 27.10 27.10 27.10 27.10 0.2K
10:21 27.06 27.06 27.06 27.06 0.3K
10:41 27.06 27.06 27.06 27.06 0.2K
10:43 27.06 27.08 27.06 27.08 0.4K
10:44 27.08 27.08 27.08 27.08 0.4K
10:46 27.08 27.08 27.08 27.08 0.2K
10:50 27.07 27.07 27.07 27.07 0.3K
10:52 27.08 27.08 27.08 27.08 0.1K
10:53 27.08 27.08 27.08 27.08 1.3K
11:04 27.09 27.09 27.08 27.08 1.7K
11:06 27.08 27.08 27.08 27.08 0.7K
11:15 27.07 27.07 27.07 27.07 2.7K
11:23 27.02 27.02 27.02 27.02 0.3K
11:35 27.04 27.04 27.04 27.04 0.1K
11:52 27.07 27.07 27.07 27.07 0.4K
12:06 27.02 27.02 27.02 27.02 0.1K
12:08 27.04 27.04 27.04 27.04 2.7K
12:25 27.03 27.03 27.03 27.03 0.5K
12:42 27.05 27.05 27.05 27.05 0.6K
12:47 27.03 27.03 27.03 27.03 0.2K
12:52 27.03 27.03 27.03 27.03 0.8K
13:02 27.01 27.01 27.01 27.01 1.3K
13:04 26.99 26.99 26.99 26.99 5.0K
13:06 26.99 26.99 26.99 26.99 0.7K
13:08 27.00 27.00 27.00 27.00 3.9K
13:16 27.00 27.00 27.00 27.00 0.3K
13:36 27.02 27.02 27.02 27.02 0.2K
13:37 27.00 27.00 27.00 27.00 0.1K
13:48 27.01 27.01 27.01 27.01 0.8K
13:51 27.01 27.01 27.01 27.01 0.2K
13:53 27.01 27.04 27.01 27.03 0.2K
13:57 27.01 27.01 27.01 27.01 1.1K
14:13 27.05 27.05 27.05 27.05 1.0K
14:19 27.05 27.05 27.05 27.05 0.6K
14:23 27.05 27.05 27.05 27.05 0.8K
14:54 27.08 27.08 27.08 27.08 0.2K
14:57 27.09 27.09 27.08 27.08 0.8K
15:17 27.07 27.07 27.06 27.06 2.2K
15:23 27.07 27.07 27.07 27.07 0.3K
15:27 27.12 27.12 27.12 27.12 0.8K
15:29 27.11 27.12 27.11 27.12 0.8K
15:52 27.07 27.07 27.07 27.07 0.5K
15:53 27.07 27.07 27.07 27.07 0.8K
15:58 27.07 27.07 27.07 27.07 0.9K
15:59 27.08 27.08 27.07 27.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available